29181 恒指瑞银五三购Ａ (认购证)
按盘价 
0.610 +0.110 (+22.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.500 | 23,034.020 | 0 | 100,000 | 0.030 | ||||
| 24/02/2025 | 0.550 | 23,341.610 | 900,000 | 100,000 | 0.030 | 900,000 | 0.550 | ||
| 21/02/2025 | 0.550 | 23,477.920 | 40,000 | 1,000,000 | 0.330 | 30,000 | 0.540 | ||
| 20/02/2025 | 0.415 | 22,576.980 | 10,000 | 1,030,000 | 0.340 | ||||
| 19/02/2025 | 0.480 | 22,944.240 | 0 | 1,030,000 | 0.340 | ||||
| 18/02/2025 | 0.485 | 22,976.810 | 280,000 | 1,030,000 | 0.340 | ||||
| 17/02/2025 | 0.435 | 22,616.230 | 2,970,000 | 1,030,000 | 0.340 | 2,950,000 | 0.445 | 10,000 | 0.440 |
| 14/02/2025 | 0.425 | 22,620.330 | 70,000 | 3,970,000 | 1.320 | 20,000 | 0.355 | 10,000 | 0.405 |
| 13/02/2025 | 0.310 | 21,814.370 | 2,450,000 | 3,980,000 | 1.330 | 2,040,000 | 0.340 | ||
| 12/02/2025 | 0.310 | 21,857.920 | 1,660,000 | 6,020,000 | 2.010 | 1,490,000 | 0.295 | ||
| 11/02/2025 | 0.239 | 21,294.860 | 9,560,000 | 4,530,000 | 1.510 | 9,170,000 | 0.264 | 80,000 | 0.255 |
| 10/02/2025 | 0.270 | 21,521.980 | 31,700,000 | 13,620,000 | 4.540 | 13,840,000 | 0.257 | 14,750,000 | 0.263 |
| 07/02/2025 | 0.220 | 21,133.540 | 34,620,000 | 12,710,000 | 4.240 | 11,400,000 | 0.211 | 16,820,000 | 0.213 |
| 06/02/2025 | 0.193 | 20,891.620 | 34,970,000 | 7,290,000 | 2.430 | 18,710,000 | 0.176 | 13,640,000 | 0.178 |
| 05/02/2025 | 0.169 | 20,597.090 | 38,290,000 | 12,360,000 | 4.120 | 19,820,000 | 0.172 | 13,430,000 | 0.167 |
| 04/02/2025 | 0.197 | 20,789.960 | 48,230,000 | 18,750,000 | 6.250 | 16,230,000 | 0.186 | 23,490,000 | 0.175 |
| 03/02/2025 | 0.136 | 20,217.260 | 30,780,000 | 11,490,000 | 3.830 | 12,370,000 | 0.119 | 16,010,000 | 0.118 |
| 28/01/2025 | 0.145 | 20,225.110 | 58,840,000 | 7,850,000 | 2.620 | 30,410,000 | 0.141 | 25,660,000 | 0.141 |
| 27/01/2025 | 0.137 | 20,197.770 | 60,990,000 | 12,600,000 | 4.200 | 27,700,000 | 0.140 | 27,720,000 | 0.139 |
| 24/01/2025 | 0.127 | 20,066.190 | 37,700,000 | 12,580,000 | 4.190 | 19,330,000 | 0.121 | 13,180,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |