29177 恒指汇丰五三购Ａ (认购证)
按盘价 
0.600 +0.105 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.495 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.430 | 22,576.980 | 10,000 | 0 | 0.000 | 10,000 | 0.445 | ||
| 19/02/2025 | 0.480 | 22,944.240 | 40,000 | 10,000 | 0.010 | 30,000 | 0.470 | 10,000 | 0.485 |
| 18/02/2025 | 0.490 | 22,976.810 | 30,000 | 30,000 | 0.020 | 30,000 | 0.490 | ||
| 17/02/2025 | 0.430 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.425 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.305 | 21,814.370 | 310,000 | 0 | 0.000 | 310,000 | 0.341 | ||
| 12/02/2025 | 0.315 | 21,857.920 | 100,000 | 310,000 | 0.160 | 50,000 | 0.260 | 50,000 | 0.315 |
| 11/02/2025 | 0.242 | 21,294.860 | 210,000 | 310,000 | 0.160 | 210,000 | 0.254 | ||
| 10/02/2025 | 0.275 | 21,521.980 | 810,000 | 520,000 | 0.260 | 690,000 | 0.258 | ||
| 07/02/2025 | 0.223 | 21,133.540 | 590,000 | 1,210,000 | 0.610 | 590,000 | 0.220 | ||
| 06/02/2025 | 0.197 | 20,891.620 | 490,000 | 1,800,000 | 0.900 | 310,000 | 0.179 | 180,000 | 0.192 |
| 05/02/2025 | 0.173 | 20,597.090 | 310,000 | 1,930,000 | 0.970 | 270,000 | 0.172 | 40,000 | 0.173 |
| 04/02/2025 | 0.199 | 20,789.960 | 2,010,000 | 2,160,000 | 1.080 | 890,000 | 0.191 | 820,000 | 0.180 |
| 03/02/2025 | 0.138 | 20,217.260 | 24,710,000 | 2,230,000 | 1.120 | 12,200,000 | 0.116 | 12,290,000 | 0.116 |
| 28/01/2025 | 0.144 | 20,225.110 | 500,000 | 2,140,000 | 1.070 | 480,000 | 0.145 | ||
| 27/01/2025 | 0.141 | 20,197.770 | 160,000 | 2,620,000 | 1.310 | 140,000 | 0.142 | ||
| 24/01/2025 | 0.133 | 20,066.190 | 270,000 | 2,760,000 | 1.380 | 110,000 | 0.131 | 160,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |