29162 港交摩利五五购Ｂ (认购证)
按盘价 
0.140 +0.031 (+28.440%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.109 | 344.200 | 15,860,000 | 69,140,000 | 76.822 | 930,000 | 0.104 | 1,330,000 | 0.113 |
| 12/03/2025 | 0.128 | 349.400 | 10,600,000 | 68,740,000 | 76.378 | 610,000 | 0.142 | ||
| 11/03/2025 | 0.123 | 345.100 | 27,760,000 | 69,350,000 | 77.056 | 3,530,000 | 0.119 | 900,000 | 0.107 |
| 10/03/2025 | 0.138 | 347.700 | 31,300,000 | 71,980,000 | 79.978 | 760,000 | 0.159 | 1,860,000 | 0.143 |
| 07/03/2025 | 0.163 | 354.900 | 7,260,000 | 70,880,000 | 78.756 | 1,040,000 | 0.184 | 400,000 | 0.175 |
| 06/03/2025 | 0.194 | 360.700 | 27,270,000 | 71,520,000 | 79.467 | 4,790,000 | 0.181 | 1,210,000 | 0.157 |
| 05/03/2025 | 0.119 | 342.700 | 46,730,000 | 75,100,000 | 83.444 | 13,200,000 | 0.120 | 3,770,000 | 0.111 |
| 04/03/2025 | 0.095 | 332.500 | 25,550,000 | 84,530,000 | 93.922 | 870,000 | 0.095 | 3,140,000 | 0.098 |
| 03/03/2025 | 0.107 | 334.900 | 30,010,000 | 82,260,000 | 91.400 | 1,910,000 | 0.133 | 6,510,000 | 0.121 |
| 28/02/2025 | 0.156 | 345.100 | 28,250,000 | 77,660,000 | 86.289 | 1,480,000 | 0.155 | 1,400,000 | 0.187 |
| 27/02/2025 | 0.235 | 360.100 | 33,360,000 | 77,740,000 | 86.378 | 5,010,000 | 0.242 | 2,060,000 | 0.234 |
| 26/02/2025 | 0.243 | 356.300 | 105,060,000 | 80,690,000 | 89.656 | 17,630,000 | 0.234 | 8,320,000 | 0.236 |
| 25/02/2025 | 0.183 | 338.900 | 157,980,000 | 90,000,000 | 100.000 | 54,380,000 | 0.179 | 78,290,000 | 0.182 |
| 24/02/2025 | 0.202 | 340.700 | 64,400,000 | 66,090,000 | 73.433 | 25,070,000 | 0.195 | 24,290,000 | 0.191 |
| 21/02/2025 | 0.232 | 345.900 | 188,250,000 | 66,870,000 | 74.300 | 59,780,000 | 0.166 | 102,220,000 | 0.181 |
| 20/02/2025 | 0.123 | 322.700 | 99,640,000 | 24,430,000 | 27.144 | 46,060,000 | 0.127 | 45,840,000 | 0.127 |
| 19/02/2025 | 0.160 | 333.700 | 126,890,000 | 24,650,000 | 27.389 | 57,370,000 | 0.165 | 60,060,000 | 0.165 |
| 18/02/2025 | 0.184 | 336.500 | 105,340,000 | 21,960,000 | 24.400 | 44,190,000 | 0.181 | 47,690,000 | 0.181 |
| 17/02/2025 | 0.181 | 335.900 | 206,530,000 | 18,460,000 | 20.511 | 89,630,000 | 0.189 | 94,670,000 | 0.190 |
| 14/02/2025 | 0.182 | 334.900 | 171,160,000 | 13,420,000 | 14.911 | 77,370,000 | 0.168 | 78,800,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |