29162 港交摩利五五购Ｂ (认购证)
按盘价 
0.184 +0.003 (+1.657%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.181 | 340.800 | 206,530,000 | 18,460,000 | 20.511 | 89,630,000 | 0.189 | 94,670,000 | 0.190 |
| 14/02/2025 | 0.182 | 339.800 | 171,160,000 | 13,420,000 | 14.911 | 77,370,000 | 0.168 | 78,800,000 | 0.168 |
| 13/02/2025 | 0.135 | 325.800 | 170,200,000 | 11,990,000 | 13.322 | 80,060,000 | 0.169 | 78,950,000 | 0.169 |
| 12/02/2025 | 0.177 | 335.800 | 96,660,000 | 13,100,000 | 14.556 | 37,760,000 | 0.124 | 43,120,000 | 0.124 |
| 11/02/2025 | 0.093 | 318.000 | 98,870,000 | 7,740,000 | 8.600 | 46,990,000 | 0.104 | 41,810,000 | 0.103 |
| 10/02/2025 | 0.106 | 320.400 | 134,660,000 | 12,920,000 | 14.356 | 59,360,000 | 0.104 | 59,800,000 | 0.103 |
| 07/02/2025 | 0.095 | 316.600 | 122,900,000 | 12,480,000 | 13.867 | 52,750,000 | 0.085 | 56,140,000 | 0.086 |
| 06/02/2025 | 0.069 | 309.000 | 43,260,000 | 9,090,000 | 10.100 | 17,980,000 | 0.067 | 22,990,000 | 0.067 |
| 05/02/2025 | 0.066 | 305.800 | 32,300,000 | 4,080,000 | 4.533 | 14,500,000 | 0.068 | 15,360,000 | 0.068 |
| 04/02/2025 | 0.080 | 312.000 | 39,600,000 | 3,220,000 | 3.578 | 18,350,000 | 0.076 | 19,050,000 | 0.075 |
| 03/02/2025 | 0.062 | 301.600 | 5,030,000 | 2,520,000 | 2.800 | 2,160,000 | 0.061 | 2,640,000 | 0.061 |
| 28/01/2025 | 0.068 | 302.000 | 9,910,000 | 2,040,000 | 2.267 | 4,750,000 | 0.068 | 4,960,000 | 0.067 |
| 27/01/2025 | 0.071 | 302.600 | 14,290,000 | 1,830,000 | 2.033 | 6,970,000 | 0.073 | 6,670,000 | 0.072 |
| 24/01/2025 | 0.067 | 300.600 | 14,120,000 | 2,130,000 | 2.367 | 6,920,000 | 0.067 | 6,270,000 | 0.066 |
| 23/01/2025 | 0.057 | 293.400 | 7,440,000 | 2,780,000 | 3.089 | 3,290,000 | 0.067 | 3,860,000 | 0.066 |
| 22/01/2025 | 0.060 | 292.600 | 560,000 | 2,210,000 | 2.456 | 270,000 | 0.064 | 290,000 | 0.064 |
| 21/01/2025 | 0.068 | 294.000 | 1,420,000 | 2,190,000 | 2.433 | 820,000 | 0.068 | 600,000 | 0.068 |
| 20/01/2025 | 0.067 | 293.600 | 2,650,000 | 2,410,000 | 2.678 | 1,530,000 | 0.073 | 970,000 | 0.074 |
| 17/01/2025 | 0.057 | 287.600 | 3,040,000 | 2,970,000 | 3.300 | 1,860,000 | 0.060 | 1,130,000 | 0.059 |
| 16/01/2025 | 0.057 | 286.800 | 3,380,000 | 3,700,000 | 4.111 | 1,440,000 | 0.056 | 1,840,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |