29161 港交摩利五六购Ｄ (认购证)
按盘价 
0.179 -0.043 (-19.369%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.222 | 338.600 | 184,460,000 | 22,910,000 | 25.456 | 78,210,000 | 0.227 | 91,450,000 | 0.227 |
| 18/02/2025 | 0.247 | 341.400 | 71,550,000 | 9,670,000 | 10.744 | 34,380,000 | 0.241 | 34,560,000 | 0.240 |
| 17/02/2025 | 0.245 | 340.800 | 78,760,000 | 9,490,000 | 10.544 | 36,740,000 | 0.246 | 35,260,000 | 0.243 |
| 14/02/2025 | 0.241 | 339.800 | 171,600,000 | 10,970,000 | 12.189 | 75,860,000 | 0.226 | 77,970,000 | 0.226 |
| 13/02/2025 | 0.185 | 325.800 | 237,750,000 | 8,860,000 | 9.844 | 114,810,000 | 0.227 | 105,880,000 | 0.227 |
| 12/02/2025 | 0.243 | 335.800 | 121,880,000 | 17,790,000 | 19.767 | 46,290,000 | 0.183 | 59,510,000 | 0.191 |
| 11/02/2025 | 0.148 | 318.000 | 37,610,000 | 4,570,000 | 5.078 | 16,860,000 | 0.161 | 17,260,000 | 0.160 |
| 10/02/2025 | 0.157 | 320.400 | 55,500,000 | 4,170,000 | 4.633 | 20,160,000 | 0.157 | 21,950,000 | 0.159 |
| 07/02/2025 | 0.147 | 316.600 | 20,020,000 | 2,380,000 | 2.644 | 9,600,000 | 0.142 | 9,800,000 | 0.142 |
| 06/02/2025 | 0.118 | 309.000 | 7,520,000 | 2,180,000 | 2.422 | 3,460,000 | 0.112 | 4,050,000 | 0.112 |
| 05/02/2025 | 0.113 | 305.800 | 15,170,000 | 1,590,000 | 1.767 | 7,410,000 | 0.115 | 7,270,000 | 0.116 |
| 04/02/2025 | 0.131 | 312.000 | 18,010,000 | 1,730,000 | 1.922 | 8,160,000 | 0.121 | 9,550,000 | 0.122 |
| 03/02/2025 | 0.104 | 301.600 | 5,860,000 | 340,000 | 0.378 | 2,930,000 | 0.100 | 2,930,000 | 0.101 |
| 28/01/2025 | 0.113 | 302.000 | 1,920,000 | 340,000 | 0.378 | 1,060,000 | 0.112 | 860,000 | 0.113 |
| 27/01/2025 | 0.114 | 302.600 | 1,190,000 | 540,000 | 0.600 | 770,000 | 0.116 | 420,000 | 0.116 |
| 24/01/2025 | 0.110 | 300.600 | 1,000,000 | 890,000 | 0.989 | 650,000 | 0.104 | 300,000 | 0.105 |
| 23/01/2025 | 0.097 | 293.400 | 3,460,000 | 1,240,000 | 1.378 | 1,250,000 | 0.107 | 2,210,000 | 0.106 |
| 22/01/2025 | 0.097 | 292.600 | 1,320,000 | 280,000 | 0.311 | 760,000 | 0.101 | 560,000 | 0.103 |
| 21/01/2025 | 0.107 | 294.000 | 500,000 | 480,000 | 0.533 | 200,000 | 0.107 | 300,000 | 0.107 |
| 20/01/2025 | 0.105 | 293.600 | 1,700,000 | 380,000 | 0.422 | 980,000 | 0.113 | 720,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |