29154 阿里汇丰六六购Ａ (认购证)
按盘价 
0.325 -0.010 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.325 | 146.000 | 90,000 | ||||||
| 23/12/2025 | 0.335 | 147.200 | 0 | 28,970,000 | 14.490 | ||||
| 22/12/2025 | 0.330 | 146.400 | 120,000 | 28,970,000 | 14.490 | ||||
| 19/12/2025 | 0.330 | 145.300 | 160,000 | 28,970,000 | 14.490 | ||||
| 18/12/2025 | 0.315 | 144.100 | 10,000 | 28,970,000 | 14.490 | ||||
| 17/12/2025 | 0.335 | 146.000 | 490,000 | 28,970,000 | 14.490 | ||||
| 16/12/2025 | 0.310 | 144.200 | 1,560,000 | 28,970,000 | 14.490 | ||||
| 15/12/2025 | 0.355 | 148.600 | 60,000 | 28,970,000 | 14.490 | ||||
| 12/12/2025 | 0.385 | 154.100 | 200,000 | 28,970,000 | 14.490 | ||||
| 11/12/2025 | 0.375 | 150.600 | 0 | 28,970,000 | 14.490 | ||||
| 10/12/2025 | 0.385 | 153.200 | 0 | 28,970,000 | 14.490 | ||||
| 09/12/2025 | 0.375 | 150.900 | 130,000 | 28,970,000 | 14.490 | ||||
| 08/12/2025 | 0.390 | 153.400 | 180,000 | 28,970,000 | 14.490 | ||||
| 05/12/2025 | 0.400 | 155.000 | 0 | 28,970,000 | 14.490 | ||||
| 04/12/2025 | 0.400 | 154.400 | 160,000 | 28,970,000 | 14.490 | ||||
| 03/12/2025 | 0.400 | 153.600 | 70,000 | 28,970,000 | 14.490 | ||||
| 02/12/2025 | 0.435 | 157.000 | 600,000 | 28,970,000 | 14.490 | 590,000 | 0.445 | ||
| 01/12/2025 | 0.415 | 154.900 | 1,220,000 | 28,380,000 | 14.190 | 1,030,000 | 0.428 | ||
| 28/11/2025 | 0.390 | 151.500 | 7,000,000 | 27,350,000 | 13.680 | 4,000,000 | 0.385 | ||
| 27/11/2025 | 0.380 | 150.600 | 2,440,000 | 31,350,000 | 15.680 | 2,440,000 | 0.409 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |