29145 顺丰麦银七七购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.070 | 31.500 | 910,000 | 100,000 | 0.250 | 430,000 | 0.069 | 480,000 | 0.069 |
| 10/11/2026 | 0.072 | 32.000 | 3,570,000 | 50,000 | 0.125 | 1,860,000 | 0.071 | 1,680,000 | 0.071 |
| 09/11/2026 | 0.070 | 31.580 | 4,320,000 | 230,000 | 0.575 | 2,160,000 | 0.070 | 2,160,000 | 0.070 |
| 06/11/2026 | 0.072 | 31.820 | 4,130,000 | 230,000 | 0.575 | 2,050,000 | 0.073 | 2,080,000 | 0.073 |
| 05/11/2026 | 0.075 | 32.100 | 2,440,000 | 200,000 | 0.500 | 1,220,000 | 0.072 | 1,220,000 | 0.072 |
| 04/11/2026 | 0.068 | 31.040 | 3,400,000 | 200,000 | 0.500 | 1,740,000 | 0.068 | 1,660,000 | 0.068 |
| 03/11/2026 | 0.067 | 30.700 | 4,360,000 | 280,000 | 0.700 | 2,120,000 | 0.067 | 2,220,000 | 0.067 |
| 02/11/2026 | 0.065 | 30.480 | 2,110,000 | 180,000 | 0.450 | 1,050,000 | 0.063 | 1,060,000 | 0.063 |
| 30/10/2026 | 0.062 | 29.880 | 4,470,000 | 170,000 | 0.425 | 2,220,000 | 0.062 | 2,250,000 | 0.061 |
| 29/10/2026 | 0.054 | 28.800 | 1,560,000 | 140,000 | 0.350 | 780,000 | 0.054 | 780,000 | 0.054 |
| 28/10/2026 | 0.054 | 28.740 | 1,240,000 | 140,000 | 0.350 | 620,000 | 0.055 | 620,000 | 0.054 |
| 27/10/2026 | 0.057 | 29.080 | 60,000 | 140,000 | 0.350 | 30,000 | 0.057 | 30,000 | 0.057 |
| 26/10/2026 | 0.057 | 29.100 | 1,940,000 | 140,000 | 0.350 | 970,000 | 0.056 | 970,000 | 0.055 |
| 23/10/2026 | 0.053 | 28.480 | 780,000 | 140,000 | 0.350 | 390,000 | 0.052 | 390,000 | 0.052 |
| 22/10/2026 | 0.051 | 27.820 | 0 | 140,000 | 0.350 | ||||
| 21/10/2026 | 0.054 | 28.300 | 520,000 | 140,000 | 0.350 | 260,000 | 0.055 | 260,000 | 0.056 |
| 20/10/2026 | 0.060 | 29.200 | 500,000 | 140,000 | 0.350 | 250,000 | 0.060 | 250,000 | 0.060 |
| 16/10/2026 | 0.061 | 29.240 | 1,320,000 | 140,000 | 0.350 | 660,000 | 0.060 | 660,000 | 0.060 |
| 15/10/2026 | 0.056 | 28.340 | 1,500,000 | 140,000 | 0.350 | 750,000 | 0.057 | 750,000 | 0.057 |
| 14/10/2026 | 0.061 | 29.020 | 160,000 | 140,000 | 0.350 | 80,000 | 0.061 | 80,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |