29128 网易摩利六甲沽Ａ (认沽证)
按盘价 
0.036 +0.009 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.027 | 202.800 | 750,000 | 1,290,000 | 2.688 | 460,000 | 0.026 | 290,000 | 0.026 |
| 10/08/2026 | 0.027 | 205.600 | 880,000 | 1,460,000 | 3.042 | 440,000 | 0.027 | 440,000 | 0.028 |
| 07/08/2026 | 0.029 | 205.200 | 2,340,000 | 1,460,000 | 3.042 | 1,170,000 | 0.029 | 1,170,000 | 0.029 |
| 06/08/2026 | 0.032 | 203.000 | 1,580,000 | 1,460,000 | 3.042 | 830,000 | 0.034 | 750,000 | 0.035 |
| 05/08/2026 | 0.034 | 202.600 | 180,000 | 1,540,000 | 3.208 | 180,000 | 0.033 | ||
| 04/08/2026 | 0.033 | 205.600 | 780,000 | 1,720,000 | 3.583 | 290,000 | 0.034 | 490,000 | 0.033 |
| 03/08/2026 | 0.032 | 208.000 | 1,020,000 | 1,520,000 | 3.167 | 540,000 | 0.032 | 450,000 | 0.031 |
| 31/07/2026 | 0.032 | 207.800 | 4,040,000 | 1,610,000 | 3.354 | 2,430,000 | 0.034 | 1,510,000 | 0.034 |
| 30/07/2026 | 0.033 | 206.600 | 2,980,000 | 2,530,000 | 5.271 | 1,400,000 | 0.034 | 1,460,000 | 0.037 |
| 29/07/2026 | 0.038 | 203.200 | 2,410,000 | 2,470,000 | 5.146 | 1,060,000 | 0.038 | 1,350,000 | 0.038 |
| 28/07/2026 | 0.043 | 199.600 | 9,510,000 | 2,180,000 | 4.542 | 4,140,000 | 0.045 | 5,330,000 | 0.045 |
| 27/07/2026 | 0.055 | 191.000 | 3,270,000 | 990,000 | 2.062 | 1,250,000 | 0.059 | 1,870,000 | 0.059 |
| 24/07/2026 | 0.062 | 187.700 | 3,060,000 | 370,000 | 0.771 | 1,530,000 | 0.063 | 1,530,000 | 0.063 |
| 23/07/2026 | 0.057 | 191.000 | 5,280,000 | 370,000 | 0.771 | 2,810,000 | 0.060 | 2,260,000 | 0.061 |
| 22/07/2026 | 0.056 | 193.000 | 4,300,000 | 920,000 | 1.917 | 1,830,000 | 0.051 | 2,460,000 | 0.052 |
| 21/07/2026 | 0.037 | 208.400 | 1,960,000 | 290,000 | 0.604 | 1,120,000 | 0.037 | 730,000 | 0.037 |
| 20/07/2026 | 0.035 | 211.000 | 3,940,000 | 680,000 | 1.417 | 2,150,000 | 0.036 | 1,790,000 | 0.037 |
| 17/07/2026 | 0.043 | 202.800 | 1,530,000 | 1,040,000 | 2.167 | 610,000 | 0.042 | 920,000 | 0.042 |
| 16/07/2026 | 0.042 | 204.600 | 2,140,000 | 730,000 | 1.521 | 920,000 | 0.040 | 1,220,000 | 0.039 |
| 15/07/2026 | 0.045 | 202.600 | 1,890,000 | 430,000 | 0.896 | 1,010,000 | 0.042 | 880,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |