29115 中寿汇丰五五购B (认购证)
实时 按盘价 升0.020 +0.005 (+33.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/01/20250.01513.000300,00013,290,00016.610
10/01/20250.01713.10017,500,00013,290,00016.6105,500,0000.0209,010,0000.022
09/01/20250.02613.70028,400,0009,780,00012.23014,580,0000.02713,450,0000.027
08/01/20250.02813.84041,890,00010,910,00013.64019,260,0000.02821,970,0000.027
07/01/20250.03113.98024,760,0008,200,00010.25012,790,0000.03011,600,0000.030
06/01/20250.03213.98024,480,0009,390,00011.74011,900,0000.03311,920,0000.033
03/01/20250.03314.04019,170,0009,370,00011.7109,710,0000.0348,990,0000.033
02/01/20250.03413.98022,810,00010,090,00012.6109,070,0000.03813,220,0000.037
31/12/20240.05114.68014,530,0005,940,0007.4306,970,0000.0527,270,0000.052
30/12/20240.05314.78012,600,0005,640,0007.0506,250,0000.0516,250,0000.052
27/12/20240.05114.7006,290,0005,640,0007.0503,080,0000.0503,160,0000.050
24/12/20240.05714.86012,730,0005,560,0006.9506,390,0000.0556,190,0000.055
23/12/20240.05214.6606,060,0005,760,0007.2003,030,0000.0533,030,0000.053
20/12/20240.05114.5209,960,0005,760,0007.2004,960,0000.0515,000,0000.051
19/12/20240.05114.54023,260,0005,720,0007.15011,730,0000.05211,530,0000.053
18/12/20240.05814.7607,650,0005,920,0007.4003,730,0000.0593,680,0000.059
17/12/20240.05314.5605,700,0005,970,0007.4602,860,0000.0522,840,0000.053
16/12/20240.05514.62013,240,0005,990,0007.4906,550,0000.0606,670,0000.060
13/12/20240.06514.88017,170,0005,870,0007.3407,340,0000.0709,790,0000.070
12/12/20240.08815.60025,660,0003,420,0004.28011,120,0000.09212,030,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。