29111 阿里摩利五乙购B (认购证)
实时 按盘价 升0.560 +0.040 (+7.692%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/02/20250.520122.200000.000
14/02/20250.540124.100000.000
13/02/20250.440116.70010,00000.00010,0000.440
12/02/20250.400113.80030,00010,0000.00910,0000.38520,0000.365
11/02/20250.295104.900190,00000.00095,0000.30395,0000.305
10/02/20250.300105.500670,00000.000335,0000.291335,0000.292
07/02/20250.245100.0005,950,00000.0003,000,0000.2432,950,0000.242
06/02/20250.23098.55013,810,00050,0000.0466,905,0000.2266,905,0000.226
05/02/20250.22597.55014,960,00050,0000.0467,480,0000.2217,480,0000.221
04/02/20250.22597.65022,865,00050,0000.04611,045,0000.21611,095,0000.216
03/02/202594.000000.000
28/01/202588.300000.000
27/01/202587.250000.000
24/01/202584.750000.000
23/01/202582.900000.000
22/01/202582.200000.000
21/01/202584.800000.000
20/01/202584.550000.000
17/01/202580.750000.000
16/01/202580.450000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/02/2025 10:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。