29111 中海中银六甲购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.016 | 12.380 | 80,000 | 165,000 | 0.330 | 80,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 12.510 | 0 | 85,000 | 0.170 | ||||
| 23/06/2026 | 0.019 | 12.690 | 5,000 | 85,000 | 0.170 | 5,000 | 0.018 | ||
| 22/06/2026 | 0.022 | 12.880 | 40,000 | 80,000 | 0.160 | 40,000 | 0.022 | ||
| 18/06/2026 | 0.027 | 13.310 | 1,290,000 | 40,000 | 0.080 | 635,000 | 0.041 | 655,000 | 0.041 |
| 17/06/2026 | 0.056 | 14.650 | 0 | 20,000 | 0.040 | ||||
| 16/06/2026 | 0.057 | 15.040 | 27,500 | 20,000 | 0.040 | 27,500 | 0.058 | ||
| 15/06/2026 | 0.068 | 15.380 | 997,500 | 47,500 | 0.095 | 510,000 | 0.067 | 387,500 | 0.069 |
| 12/06/2026 | 0.072 | 15.440 | 4,050,000 | 170,000 | 0.340 | 1,977,500 | 0.075 | 2,072,500 | 0.075 |
| 11/06/2026 | 0.072 | 15.370 | 1,305,000 | 75,000 | 0.150 | 645,000 | 0.071 | 660,000 | 0.070 |
| 10/06/2026 | 0.072 | 15.330 | 3,505,000 | 60,000 | 0.120 | 1,752,500 | 0.067 | 1,752,500 | 0.067 |
| 09/06/2026 | 0.070 | 15.280 | 6,620,000 | 60,000 | 0.120 | 3,297,500 | 0.068 | 3,322,500 | 0.069 |
| 08/06/2026 | 0.073 | 15.320 | 1,525,000 | 35,000 | 0.070 | 762,500 | 0.071 | 762,500 | 0.071 |
| 05/06/2026 | 0.080 | 15.390 | 10,995,000 | 35,000 | 0.070 | 5,497,500 | 0.087 | 5,497,500 | 0.087 |
| 04/06/2026 | 0.093 | 15.810 | 6,892,500 | 35,000 | 0.070 | 3,445,000 | 0.090 | 3,447,500 | 0.090 |
| 03/06/2026 | 0.098 | 15.950 | 7,400,000 | 32,500 | 0.065 | 3,700,000 | 0.094 | 3,700,000 | 0.094 |
| 02/06/2026 | 0.101 | 16.000 | 335,000 | 32,500 | 0.065 | 157,500 | 0.105 | 177,500 | 0.102 |
| 01/06/2026 | 0.095 | 15.790 | 3,162,500 | 12,500 | 0.025 | 1,625,000 | 0.089 | 1,537,500 | 0.087 |
| 29/05/2026 | 0.081 | 15.370 | 4,295,000 | 100,000 | 0.200 | 2,097,500 | 0.080 | 2,197,500 | 0.079 |
| 28/05/2026 | 0.067 | 14.890 | 8,372,500 | 0 | 0.000 | 4,190,000 | 0.063 | 4,182,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |