29084 中芯国君六甲购Ｂ (认购证)
按盘价 
0.178 -0.049 (-21.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.227 | 86.000 | 2,975,000 | 12,150,000 | 24.300 | 475,000 | 0.248 | 1,125,000 | 0.247 |
| 24/06/2026 | 0.216 | 84.800 | 375,000 | 11,500,000 | 23.000 | 125,000 | 0.218 | ||
| 23/06/2026 | 0.156 | 77.850 | 0 | 11,375,000 | 22.750 | ||||
| 22/06/2026 | 0.162 | 78.900 | 175,000 | 11,375,000 | 22.750 | ||||
| 18/06/2026 | 0.142 | 76.500 | 225,000 | 11,375,000 | 22.750 | 225,000 | 0.135 | ||
| 17/06/2026 | 0.140 | 75.750 | 4,350,000 | 11,150,000 | 22.300 | 2,000,000 | 0.143 | ||
| 16/06/2026 | 0.126 | 74.000 | 1,000,000 | 9,150,000 | 18.300 | ||||
| 15/06/2026 | 0.146 | 76.650 | 325,000 | 9,150,000 | 18.300 | 200,000 | 0.133 | ||
| 12/06/2026 | 0.112 | 71.650 | 25,000 | 9,350,000 | 18.700 | ||||
| 11/06/2026 | 0.120 | 73.300 | 1,025,000 | 9,350,000 | 18.700 | ||||
| 10/06/2026 | 0.118 | 72.350 | 1,200,000 | 9,350,000 | 18.700 | 800,000 | 0.135 | ||
| 09/06/2026 | 0.130 | 75.000 | 100,000 | 8,550,000 | 17.100 | ||||
| 08/06/2026 | 0.110 | 72.550 | 0 | 8,550,000 | 17.100 | ||||
| 05/06/2026 | 0.131 | 75.650 | 25,000 | 8,550,000 | 17.100 | ||||
| 04/06/2026 | 0.178 | 81.500 | 0 | 8,550,000 | 17.100 | ||||
| 03/06/2026 | 0.186 | 82.950 | 125,000 | 8,550,000 | 17.100 | ||||
| 02/06/2026 | 0.175 | 81.950 | 625,000 | 8,550,000 | 17.100 | 600,000 | 0.189 | ||
| 01/06/2026 | 0.151 | 79.450 | 4,300,000 | 7,950,000 | 15.900 | ||||
| 29/05/2026 | 0.173 | 81.600 | 1,725,000 | 7,950,000 | 15.900 | 525,000 | 0.193 | ||
| 28/05/2026 | 0.228 | 88.250 | 3,400,000 | 7,425,000 | 14.850 | 2,400,000 | 0.239 | 225,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |