29079 港交汇丰五五购Ｂ (认购证)
按盘价 
0.196 +0.004 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.192 | 339.800 | 144,880,000 | 9,100,000 | 22.750 | 66,030,000 | 0.180 | 67,430,000 | 0.180 |
| 13/02/2025 | 0.147 | 325.800 | 85,430,000 | 7,700,000 | 19.250 | 39,630,000 | 0.180 | 35,500,000 | 0.177 |
| 12/02/2025 | 0.183 | 335.800 | 86,920,000 | 11,830,000 | 29.580 | 34,140,000 | 0.133 | 39,800,000 | 0.134 |
| 11/02/2025 | 0.104 | 318.000 | 40,270,000 | 6,170,000 | 15.430 | 17,650,000 | 0.115 | 20,020,000 | 0.114 |
| 10/02/2025 | 0.116 | 320.400 | 54,630,000 | 3,800,000 | 9.500 | 23,600,000 | 0.112 | 24,540,000 | 0.111 |
| 07/02/2025 | 0.100 | 316.600 | 44,420,000 | 2,860,000 | 7.150 | 20,080,000 | 0.096 | 20,860,000 | 0.096 |
| 06/02/2025 | 0.075 | 309.000 | 14,450,000 | 2,080,000 | 5.200 | 6,710,000 | 0.073 | 7,280,000 | 0.072 |
| 05/02/2025 | 0.075 | 305.800 | 10,810,000 | 1,510,000 | 3.780 | 5,040,000 | 0.077 | 5,260,000 | 0.076 |
| 04/02/2025 | 0.088 | 312.000 | 14,360,000 | 1,290,000 | 3.230 | 6,970,000 | 0.080 | 6,900,000 | 0.080 |
| 03/02/2025 | 0.068 | 301.600 | 17,840,000 | 1,360,000 | 3.400 | 8,450,000 | 0.064 | 8,810,000 | 0.064 |
| 28/01/2025 | 0.076 | 302.000 | 5,600,000 | 1,000,000 | 2.500 | 2,630,000 | 0.073 | 2,720,000 | 0.073 |
| 27/01/2025 | 0.077 | 302.600 | 6,470,000 | 910,000 | 2.280 | 2,980,000 | 0.079 | 3,490,000 | 0.079 |
| 24/01/2025 | 0.076 | 300.600 | 4,230,000 | 400,000 | 1.000 | 1,950,000 | 0.073 | 2,150,000 | 0.073 |
| 23/01/2025 | 0.065 | 293.400 | 4,410,000 | 200,000 | 0.500 | 2,250,000 | 0.073 | 2,160,000 | 0.072 |
| 22/01/2025 | 0.063 | 292.600 | 2,570,000 | 290,000 | 0.730 | 1,210,000 | 0.069 | 1,260,000 | 0.067 |
| 21/01/2025 | 0.072 | 294.000 | 15,180,000 | 240,000 | 0.600 | 7,490,000 | 0.072 | 7,590,000 | 0.072 |
| 20/01/2025 | 0.072 | 293.600 | 2,670,000 | 140,000 | 0.350 | 1,370,000 | 0.078 | 1,100,000 | 0.079 |
| 17/01/2025 | 0.061 | 287.600 | 130,000 | 410,000 | 1.030 | 50,000 | 0.062 | 80,000 | 0.062 |
| 16/01/2025 | 0.061 | 286.800 | 480,000 | 380,000 | 0.950 | 240,000 | 0.061 | 240,000 | 0.065 |
| 15/01/2025 | 0.055 | 282.400 | 1,020,000 | 380,000 | 0.950 | 710,000 | 0.055 | 310,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |