29078 中芯法巴六乙购Ｂ (认购证)
按盘价 
0.159 -0.039 (-19.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.198 | 86.000 | 10,340,000 | 72,500 | 0.072 | 4,855,000 | 0.198 | 4,842,500 | 0.198 |
| 24/06/2026 | 0.190 | 84.800 | 10,070,000 | 85,000 | 0.085 | 4,487,500 | 0.183 | 4,550,000 | 0.182 |
| 23/06/2026 | 0.137 | 77.850 | 9,180,000 | 22,500 | 0.022 | 4,202,500 | 0.154 | 4,085,000 | 0.154 |
| 22/06/2026 | 0.148 | 78.900 | 7,300,000 | 140,000 | 0.140 | 3,302,500 | 0.150 | 3,180,000 | 0.151 |
| 18/06/2026 | 0.135 | 76.500 | 5,905,000 | 262,500 | 0.262 | 2,555,000 | 0.137 | 2,752,500 | 0.137 |
| 17/06/2026 | 0.133 | 75.750 | 4,712,500 | 65,000 | 0.065 | 2,202,500 | 0.124 | 2,100,000 | 0.123 |
| 16/06/2026 | 0.120 | 74.000 | 2,692,500 | 167,500 | 0.168 | 1,222,500 | 0.128 | 1,377,500 | 0.126 |
| 15/06/2026 | 0.139 | 76.650 | 3,562,500 | 12,500 | 0.012 | 1,917,500 | 0.130 | 1,570,000 | 0.132 |
| 12/06/2026 | 0.107 | 71.650 | 4,162,500 | 360,000 | 0.360 | 1,832,500 | 0.119 | 2,165,000 | 0.119 |
| 11/06/2026 | 0.117 | 73.300 | 4,192,500 | 27,500 | 0.028 | 2,017,500 | 0.109 | 2,017,500 | 0.111 |
| 10/06/2026 | 0.113 | 72.350 | 4,522,500 | 27,500 | 0.028 | 2,182,500 | 0.116 | 2,132,500 | 0.116 |
| 09/06/2026 | 0.124 | 75.000 | 3,627,500 | 77,500 | 0.078 | 1,642,500 | 0.118 | 1,657,500 | 0.118 |
| 08/06/2026 | 0.104 | 72.550 | 4,772,500 | 62,500 | 0.062 | 2,470,000 | 0.105 | 2,182,500 | 0.105 |
| 05/06/2026 | 0.121 | 75.650 | 5,825,000 | 350,000 | 0.350 | 2,557,500 | 0.136 | 2,875,000 | 0.136 |
| 04/06/2026 | 0.164 | 81.500 | 4,605,000 | 32,500 | 0.032 | 2,105,000 | 0.172 | 2,060,000 | 0.173 |
| 03/06/2026 | 0.172 | 82.950 | 2,785,000 | 77,500 | 0.078 | 1,310,000 | 0.180 | 1,322,500 | 0.182 |
| 02/06/2026 | 0.162 | 81.950 | 420,000 | 65,000 | 0.065 | 180,000 | 0.160 | 225,000 | 0.150 |
| 01/06/2026 | 0.143 | 79.450 | 2,197,500 | 20,000 | 0.020 | 1,110,000 | 0.153 | 1,085,000 | 0.153 |
| 29/05/2026 | 0.159 | 81.600 | 700,000 | 45,000 | 0.045 | 352,500 | 0.163 | 337,500 | 0.159 |
| 28/05/2026 | 0.209 | 88.250 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |