29073 美团摩利五五购Ｄ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 168.900 | 0 | |||||||
| 14/02/2025 | 169.900 | 0 | 430,000 | 0.309 | |||||
| 13/02/2025 | 159.700 | 0 | 430,000 | 0.309 | |||||
| 12/02/2025 | 155.200 | 0 | 430,000 | 0.309 | |||||
| 11/02/2025 | 161.800 | 0 | 430,000 | 0.309 | |||||
| 10/02/2025 | 162.700 | 0 | 430,000 | 0.309 | |||||
| 07/02/2025 | 154.100 | 0 | 430,000 | 0.309 | |||||
| 06/02/2025 | 150.100 | 0 | 430,000 | 0.309 | |||||
| 05/02/2025 | 150.900 | 0 | 430,000 | 0.309 | 1,000,000 | 0.022 | |||
| 04/02/2025 | 150.800 | 0 | 1,430,000 | 1.029 | |||||
| 03/02/2025 | 142.300 | 0 | 1,430,000 | 1.029 | 4,660,000 | 0.018 | 1,000,000 | 0.019 | |
| 28/01/2025 | 148.200 | 0 | 5,090,000 | 3.662 | 4,660,000 | 0.026 | |||
| 27/01/2025 | 149.700 | 0 | 430,000 | 0.309 | 3,670,000 | 0.026 | 1,670,000 | 0.028 | |
| 24/01/2025 | 150.000 | 0 | 2,430,000 | 1.748 | 1,000,000 | 0.028 | |||
| 23/01/2025 | 151.100 | 0 | 1,430,000 | 1.029 | 20,000 | 0.036 | 20,000 | 0.035 | |
| 22/01/2025 | 152.500 | 0 | 1,430,000 | 1.029 | 110,000 | 0.035 | 110,000 | 0.035 | |
| 21/01/2025 | 158.500 | 0 | 1,430,000 | 1.029 | 50,000 | 0.044 | 50,000 | 0.045 | |
| 20/01/2025 | 155.500 | 0 | 1,430,000 | 1.029 | 90,000 | 0.048 | 1,090,000 | 0.051 | |
| 17/01/2025 | 147.800 | 0 | 430,000 | 0.309 | |||||
| 16/01/2025 | 147.600 | 0 | 430,000 | 0.309 | 290,000 | 0.034 | 250,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |