29072 鸿腾摩通六甲购Ｂ (认购证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.033 | 6.140 | 2,102,000 | 13,354,000 | 33.385 | 140,000 | 0.039 | 1,962,000 | 0.040 |
| 03/07/2026 | 0.048 | 6.790 | 3,594,000 | 11,532,000 | 28.830 | 3,074,000 | 0.045 | 520,000 | 0.046 |
| 02/07/2026 | 0.042 | 6.560 | 3,617,000 | 14,086,000 | 35.215 | 360,000 | 0.044 | 3,233,000 | 0.041 |
| 30/06/2026 | 0.058 | 7.110 | 350,000 | 11,213,000 | 28.032 | 350,000 | 0.059 | ||
| 29/06/2026 | 0.050 | 6.780 | 824,000 | 11,563,000 | 28.908 | 410,000 | 0.048 | 324,000 | 0.049 |
| 26/06/2026 | 0.054 | 6.980 | 64,846,000 | 11,649,000 | 29.123 | 30,573,000 | 0.052 | 34,273,000 | 0.052 |
| 25/06/2026 | 0.073 | 7.570 | 1,553,000 | 7,949,000 | 19.873 | 463,000 | 0.066 | 1,090,000 | 0.068 |
| 24/06/2026 | 0.075 | 7.550 | 603,000 | 7,322,000 | 18.305 | 300,000 | 0.079 | 303,000 | 0.078 |
| 23/06/2026 | 0.074 | 7.530 | 42,099,000 | 7,319,000 | 18.298 | 21,189,000 | 0.083 | 20,910,000 | 0.083 |
| 22/06/2026 | 0.098 | 8.270 | 109,660,000 | 7,598,000 | 18.995 | 54,627,000 | 0.077 | 54,963,000 | 0.077 |
| 18/06/2026 | 0.080 | 7.640 | 985,000 | 7,262,000 | 18.155 | 670,000 | 0.082 | 315,000 | 0.082 |
| 17/06/2026 | 0.087 | 7.860 | 34,468,000 | 7,617,000 | 19.042 | 16,740,000 | 0.088 | 16,828,000 | 0.088 |
| 16/06/2026 | 0.089 | 7.910 | 44,407,000 | 7,529,000 | 18.822 | 22,347,000 | 0.086 | 22,015,000 | 0.086 |
| 15/06/2026 | 0.095 | 8.010 | 787,000 | 7,861,000 | 19.652 | 167,000 | 0.094 | 620,000 | 0.097 |
| 12/06/2026 | 0.074 | 7.360 | 69,000 | 7,408,000 | 18.520 | 62,000 | 0.075 | 7,000 | 0.074 |
| 11/06/2026 | 0.073 | 7.300 | 1,519,000 | 7,463,000 | 18.658 | 1,519,000 | 0.070 | ||
| 10/06/2026 | 0.072 | 7.230 | 382,000 | 5,944,000 | 14.860 | 352,000 | 0.068 | 30,000 | 0.068 |
| 09/06/2026 | 0.093 | 7.800 | 899,000 | 6,266,000 | 15.665 | 495,000 | 0.091 | 402,000 | 0.096 |
| 08/06/2026 | 0.099 | 8.020 | 1,478,000 | 6,359,000 | 15.898 | 1,329,000 | 0.095 | 149,000 | 0.101 |
| 05/06/2026 | 0.115 | 8.450 | 22,029,000 | 7,539,000 | 18.848 | 10,349,000 | 0.140 | 11,676,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |