29070 小米中银五九沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.016 | 53.100 | 0 | 4,350,000 | 6.214 | ||||
| 26/02/2025 | 0.016 | 56.300 | 0 | 4,350,000 | 6.214 | ||||
| 25/02/2025 | 0.016 | 53.200 | 0 | 4,350,000 | 6.214 | ||||
| 24/02/2025 | 0.016 | 51.600 | 0 | 4,350,000 | 6.214 | ||||
| 21/02/2025 | 0.016 | 51.700 | 0 | 4,350,000 | 6.214 | ||||
| 20/02/2025 | 0.016 | 49.150 | 0 | 4,350,000 | 6.214 | ||||
| 19/02/2025 | 0.016 | 49.450 | 0 | 4,350,000 | 6.214 | ||||
| 18/02/2025 | 0.016 | 48.400 | 0 | 4,350,000 | 6.214 | ||||
| 17/02/2025 | 0.016 | 45.150 | 0 | 4,350,000 | 6.214 | ||||
| 14/02/2025 | 0.016 | 44.700 | 0 | 4,350,000 | 6.214 | ||||
| 13/02/2025 | 0.016 | 41.650 | 600,000 | 4,350,000 | 6.214 | 600,000 | 0.016 | ||
| 12/02/2025 | 0.020 | 44.100 | 1,850,000 | 4,950,000 | 7.071 | 442,000 | 0.020 | ||
| 11/02/2025 | 0.021 | 42.550 | 0 | 4,508,000 | 6.440 | ||||
| 10/02/2025 | 0.021 | 43.750 | 0 | 4,508,000 | 6.440 | ||||
| 07/02/2025 | 0.021 | 42.450 | 200,000 | 4,508,000 | 6.440 | 200,000 | 0.021 | ||
| 06/02/2025 | 0.027 | 40.550 | 0 | 4,308,000 | 6.154 | ||||
| 05/02/2025 | 0.030 | 39.650 | 1,600,000 | 4,308,000 | 6.154 | 1,276,000 | 0.029 | ||
| 04/02/2025 | 0.026 | 39.550 | 1,270,000 | 3,032,000 | 4.331 | 800,000 | 0.026 | ||
| 03/02/2025 | 0.032 | 37.950 | 0 | 2,232,000 | 3.189 | ||||
| 28/01/2025 | 0.032 | 38.300 | 0 | 2,232,000 | 3.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |