29059 腾讯法兴五六购Ａ (认购证)
按盘价 
0.255 +0.079 (+44.886%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.176 | 474.800 | 316,860,000 | 4,940,000 | 4.117 | 156,560,000 | 0.119 | 159,240,000 | 0.120 |
| 13/02/2025 | 0.094 | 442.000 | 349,170,000 | 2,260,000 | 1.883 | 175,140,000 | 0.109 | 173,410,000 | 0.108 |
| 12/02/2025 | 0.103 | 444.200 | 177,610,000 | 3,990,000 | 3.325 | 89,760,000 | 0.080 | 87,850,000 | 0.079 |
| 11/02/2025 | 0.073 | 427.400 | 3,020,000 | 5,900,000 | 4.917 | 1,460,000 | 0.087 | 1,560,000 | 0.086 |
| 10/02/2025 | 0.097 | 437.000 | 7,890,000 | 5,800,000 | 4.833 | 2,930,000 | 0.097 | 4,960,000 | 0.095 |
| 07/02/2025 | 0.081 | 428.200 | 469,450,000 | 3,770,000 | 3.142 | 233,110,000 | 0.070 | 236,340,000 | 0.070 |
| 06/02/2025 | 0.069 | 420.400 | 626,090,000 | 540,000 | 0.450 | 312,970,000 | 0.065 | 313,120,000 | 0.065 |
| 05/02/2025 | 0.070 | 417.800 | 31,210,000 | 390,000 | 0.325 | 15,530,000 | 0.070 | 15,680,000 | 0.070 |
| 04/02/2025 | 0.079 | 420.800 | 473,670,000 | 240,000 | 0.200 | 236,800,000 | 0.064 | 236,840,000 | 0.064 |
| 03/02/2025 | 0.057 | 404.200 | 540,490,000 | 200,000 | 0.167 | 270,220,000 | 0.047 | 270,220,000 | 0.047 |
| 28/01/2025 | 0.056 | 401.200 | 0 | 200,000 | 0.167 | ||||
| 27/01/2025 | 0.052 | 395.600 | 100,000 | 200,000 | 0.167 | 100,000 | 0.053 | ||
| 24/01/2025 | 0.048 | 390.600 | 60,000 | 100,000 | 0.083 | 30,000 | 0.049 | 30,000 | 0.046 |
| 23/01/2025 | 0.040 | 381.200 | 460,000 | 100,000 | 0.083 | 230,000 | 0.044 | 230,000 | 0.043 |
| 22/01/2025 | 0.044 | 383.400 | 300,000 | 100,000 | 0.083 | 150,000 | 0.045 | 150,000 | 0.044 |
| 21/01/2025 | 0.052 | 387.400 | 580,000 | 100,000 | 0.083 | 290,000 | 0.054 | 290,000 | 0.053 |
| 20/01/2025 | 0.054 | 389.800 | 120,000 | 100,000 | 0.083 | 60,000 | 0.054 | 60,000 | 0.054 |
| 17/01/2025 | 0.046 | 379.800 | 0 | 100,000 | 0.083 | ||||
| 16/01/2025 | 0.048 | 382.400 | 0 | 100,000 | 0.083 | ||||
| 15/01/2025 | 0.048 | 380.000 | 100,000 | 100,000 | 0.083 | 100,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |