29056 汇丰信证六乙购Ａ (认购证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.120 | 148.300 | 208,000 | 12,000 | 0.020 | 104,000 | 0.113 | 104,000 | 0.118 |
| 24/06/2026 | 0.124 | 148.200 | 0 | 12,000 | 0.020 | ||||
| 23/06/2026 | 0.126 | 148.700 | 4,000 | 12,000 | 0.020 | 4,000 | 0.128 | ||
| 22/06/2026 | 0.123 | 147.900 | 4,184,000 | 8,000 | 0.020 | 2,088,000 | 0.120 | 2,096,000 | 0.121 |
| 18/06/2026 | 0.134 | 149.000 | 8,528,000 | 0 | 0.000 | 4,264,000 | 0.132 | 4,264,000 | 0.132 |
| 17/06/2026 | 0.127 | 148.000 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.117 | 146.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.118 | 145.800 | 1,540,000 | 0 | 0.000 | 804,000 | 0.113 | 736,000 | 0.114 |
| 12/06/2026 | 0.098 | 142.800 | 1,432,000 | 68,000 | 0.140 | 682,000 | 0.096 | 750,000 | 0.096 |
| 11/06/2026 | 0.078 | 138.500 | 2,104,000 | 0 | 0.000 | 1,052,000 | 0.061 | 1,052,000 | 0.062 |
| 10/06/2026 | 0.065 | 135.300 | 1,444,000 | 0 | 0.000 | 722,000 | 0.064 | 722,000 | 0.064 |
| 09/06/2026 | 0.100 | 142.100 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.100 | 142.300 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.101 | 141.800 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.118 | 146.400 | 452,000 | 0 | 0.000 | 226,000 | 0.108 | 226,000 | 0.113 |
| 03/06/2026 | 0.124 | 146.900 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.124 | 147.200 | 1,260,000 | 0 | 0.000 | 630,000 | 0.107 | 630,000 | 0.103 |
| 01/06/2026 | 0.121 | 146.300 | 204,000 | 0 | 0.000 | 102,000 | 0.121 | 102,000 | 0.117 |
| 29/05/2026 | 0.114 | 145.100 | 1,188,000 | 0 | 0.000 | 768,000 | 0.114 | 218,000 | 0.115 |
| 28/05/2026 | 0.116 | 145.300 | 564,000 | 550,000 | 1.100 | 114,000 | 0.113 | 262,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |