29050 港交摩通五六购Ｄ (认购证)
按盘价 
0.076 -0.009 (-10.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.085 | 372.200 | 1,140,000 | 9,430,000 | 4.715 | 1,070,000 | 0.086 | 70,000 | 0.086 |
| 17/03/2025 | 0.075 | 365.600 | 3,990,000 | 10,430,000 | 5.215 | 3,580,000 | 0.077 | 410,000 | 0.078 |
| 14/03/2025 | 0.065 | 354.200 | 7,700,000 | 13,600,000 | 6.800 | 7,240,000 | 0.066 | 460,000 | 0.061 |
| 13/03/2025 | 0.054 | 344.200 | 1,240,000 | 20,380,000 | 10.190 | 600,000 | 0.055 | 640,000 | 0.054 |
| 12/03/2025 | 0.062 | 349.400 | 7,820,000 | 20,340,000 | 10.170 | 1,380,000 | 0.070 | 6,440,000 | 0.064 |
| 11/03/2025 | 0.062 | 345.100 | 4,300,000 | 15,280,000 | 7.640 | 50,000 | 0.059 | 4,250,000 | 0.058 |
| 10/03/2025 | 0.066 | 347.700 | 250,000 | 11,080,000 | 5.540 | 10,000 | 0.066 | 240,000 | 0.066 |
| 07/03/2025 | 0.075 | 354.900 | 1,470,000 | 10,850,000 | 5.425 | 1,050,000 | 0.080 | 410,000 | 0.079 |
| 06/03/2025 | 0.085 | 360.700 | 8,550,000 | 11,490,000 | 5.745 | 8,530,000 | 0.076 | 10,000 | 0.069 |
| 05/03/2025 | 0.054 | 342.700 | 4,530,000 | 20,010,000 | 10.005 | 2,880,000 | 0.051 | 1,650,000 | 0.046 |
| 04/03/2025 | 0.045 | 332.500 | 2,480,000 | 21,240,000 | 10.620 | 1,040,000 | 0.043 | 1,440,000 | 0.044 |
| 03/03/2025 | 0.051 | 334.900 | 9,670,000 | 20,840,000 | 10.420 | 2,940,000 | 0.063 | 6,250,000 | 0.057 |
| 28/02/2025 | 0.067 | 345.100 | 20,290,000 | 17,530,000 | 8.765 | 11,550,000 | 0.075 | 8,350,000 | 0.071 |
| 27/02/2025 | 0.107 | 360.100 | 25,900,000 | 20,730,000 | 10.365 | 11,490,000 | 0.120 | 13,760,000 | 0.120 |
| 26/02/2025 | 0.128 | 356.300 | 21,000,000 | 18,460,000 | 9.230 | 13,620,000 | 0.122 | 6,990,000 | 0.117 |
| 25/02/2025 | 0.099 | 338.900 | 5,930,000 | 25,090,000 | 12.545 | 2,460,000 | 0.094 | 3,150,000 | 0.091 |
| 24/02/2025 | 0.110 | 340.700 | 12,000,000 | 24,400,000 | 12.200 | 5,480,000 | 0.108 | 6,310,000 | 0.107 |
| 21/02/2025 | 0.118 | 345.900 | 24,400,000 | 23,570,000 | 11.785 | 19,520,000 | 0.091 | 4,270,000 | 0.088 |
| 20/02/2025 | 0.063 | 322.700 | 11,740,000 | 38,820,000 | 19.410 | 3,730,000 | 0.069 | 7,630,000 | 0.065 |
| 19/02/2025 | 0.084 | 333.700 | 15,290,000 | 34,920,000 | 17.460 | 9,020,000 | 0.087 | 6,130,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |