29043 长汽信证五甲购Ａ (认购证)
按盘价 
0.098 -0.005 (-4.854%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.103 | 12.600 | 6,070,000 | 2,710,000 | 6.780 | 2,960,000 | 0.102 | 2,910,000 | 0.101 |
| 13/02/2025 | 0.079 | 11.740 | 2,210,000 | 2,760,000 | 6.900 | 1,005,000 | 0.087 | 1,005,000 | 0.090 |
| 12/02/2025 | 0.096 | 12.280 | 2,410,000 | 2,760,000 | 6.900 | 1,330,000 | 0.092 | 880,000 | 0.091 |
| 11/02/2025 | 0.089 | 12.020 | 3,480,000 | 3,210,000 | 8.030 | 1,150,000 | 0.093 | 2,125,000 | 0.093 |
| 10/02/2025 | 0.117 | 12.940 | 10,220,000 | 2,235,000 | 5.590 | 5,025,000 | 0.115 | 5,160,000 | 0.116 |
| 07/02/2025 | 0.121 | 13.020 | 20,480,000 | 2,100,000 | 5.250 | 9,765,000 | 0.113 | 10,710,000 | 0.113 |
| 06/02/2025 | 0.101 | 12.360 | 10,860,000 | 1,155,000 | 2.890 | 5,300,000 | 0.097 | 5,410,000 | 0.097 |
| 05/02/2025 | 0.095 | 12.100 | 4,120,000 | 1,045,000 | 2.610 | 1,910,000 | 0.090 | 2,210,000 | 0.092 |
| 04/02/2025 | 0.109 | 12.600 | 6,870,000 | 745,000 | 1.860 | 3,435,000 | 0.108 | 3,435,000 | 0.108 |
| 03/02/2025 | 0.100 | 12.300 | 2,880,000 | 745,000 | 1.860 | 1,440,000 | 0.097 | 1,440,000 | 0.097 |
| 28/01/2025 | 0.112 | 12.660 | 1,700,000 | 745,000 | 1.860 | 800,000 | 0.107 | 900,000 | 0.107 |
| 27/01/2025 | 0.114 | 12.640 | 3,040,000 | 645,000 | 1.610 | 1,420,000 | 0.113 | 1,520,000 | 0.113 |
| 24/01/2025 | 0.112 | 12.560 | 7,940,000 | 545,000 | 1.360 | 3,970,000 | 0.116 | 3,870,000 | 0.116 |
| 23/01/2025 | 0.119 | 12.780 | 3,710,000 | 645,000 | 1.610 | 1,855,000 | 0.121 | 1,855,000 | 0.121 |
| 22/01/2025 | 0.116 | 12.680 | 7,950,000 | 645,000 | 1.610 | 3,950,000 | 0.124 | 4,000,000 | 0.123 |
| 21/01/2025 | 0.135 | 13.120 | 5,315,000 | 595,000 | 1.490 | 2,665,000 | 0.130 | 2,650,000 | 0.130 |
| 20/01/2025 | 0.131 | 13.000 | 6,790,000 | 610,000 | 1.530 | 3,290,000 | 0.135 | 3,400,000 | 0.136 |
| 17/01/2025 | 0.135 | 13.100 | 11,680,000 | 500,000 | 1.250 | 5,840,000 | 0.134 | 5,840,000 | 0.134 |
| 16/01/2025 | 0.130 | 12.920 | 19,730,000 | 500,000 | 1.250 | 9,940,000 | 0.132 | 9,790,000 | 0.132 |
| 15/01/2025 | 0.132 | 12.920 | 5,735,000 | 650,000 | 1.630 | 2,710,000 | 0.129 | 3,025,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |