29040 腾讯汇丰五六购B (认购证)
实时 按盘价 升0.209 +0.044 (+26.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/02/20250.165474.800475,040,0002,140,0003.060236,970,0000.114237,980,0000.114
13/02/20250.092442.000551,700,0001,130,0001.610275,770,0000.117275,850,0000.117
12/02/20250.101444.2009,000,0001,050,0001.5004,500,0000.0784,500,0000.078
11/02/20250.065427.40014,320,0001,050,0001.5007,150,0000.0747,170,0000.075
10/02/20250.084437.0002,920,0001,030,0001.4701,460,0000.0821,460,0000.081
07/02/20250.070428.2001,700,0001,030,0001.470850,0000.069850,0000.069
06/02/20250.061420.4001,590,0001,030,0001.470280,0000.0581,310,0000.060
05/02/20250.063417.800800,00000.000400,0000.067400,0000.067
04/02/20250.079420.8001,180,00000.000640,0000.076540,0000.075
03/02/20250.060404.2007,640,000100,0000.1403,820,0000.0603,820,0000.060
28/01/20250.065401.2001,000,000100,0000.140500,0000.066500,0000.066
27/01/20250.059395.6002,140,000100,0000.1401,070,0000.0561,070,0000.056
24/01/20250.053390.600120,000100,0000.14060,0000.05160,0000.050
23/01/20250.046381.2001,000,000100,0000.140500,0000.048500,0000.048
22/01/20250.047383.400600,000100,0000.140300,0000.049300,0000.050
21/01/20250.055387.4001,000,000100,0000.140500,0000.057500,0000.056
20/01/20250.057389.800400,000100,0000.140200,0000.057200,0000.058
17/01/20250.048379.8000100,0000.140
16/01/20250.050382.400860,000100,0000.140430,0000.053430,0000.053
15/01/20250.050380.0001,480,000100,0000.140740,0000.051740,0000.051
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。