29033 鸿腾麦银六甲购Ｂ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.028 | 6.140 | 4,590,000 | 1,040,000 | 2.600 | 2,150,000 | 0.030 | 2,440,000 | 0.030 |
| 03/07/2026 | 0.041 | 6.790 | 7,960,000 | 750,000 | 1.875 | 4,000,000 | 0.040 | 3,950,000 | 0.039 |
| 02/07/2026 | 0.037 | 6.560 | 8,760,000 | 800,000 | 2.000 | 4,200,000 | 0.039 | 4,410,000 | 0.040 |
| 30/06/2026 | 0.050 | 7.110 | 16,770,000 | 590,000 | 1.475 | 8,340,000 | 0.047 | 8,320,000 | 0.047 |
| 29/06/2026 | 0.043 | 6.780 | 19,870,000 | 610,000 | 1.525 | 9,880,000 | 0.043 | 9,990,000 | 0.043 |
| 26/06/2026 | 0.049 | 6.980 | 9,810,000 | 500,000 | 1.250 | 4,880,000 | 0.045 | 4,600,000 | 0.045 |
| 25/06/2026 | 0.063 | 7.570 | 26,290,000 | 780,000 | 1.950 | 12,960,000 | 0.058 | 13,270,000 | 0.058 |
| 24/06/2026 | 0.065 | 7.550 | 27,860,000 | 470,000 | 1.175 | 14,000,000 | 0.069 | 13,860,000 | 0.069 |
| 23/06/2026 | 0.065 | 7.530 | 25,760,000 | 610,000 | 1.525 | 12,710,000 | 0.070 | 13,050,000 | 0.070 |
| 22/06/2026 | 0.085 | 8.270 | 8,500,000 | 270,000 | 0.675 | 4,220,000 | 0.077 | 4,130,000 | 0.077 |
| 18/06/2026 | 0.071 | 7.640 | 15,930,000 | 360,000 | 0.900 | 8,340,000 | 0.074 | 7,590,000 | 0.074 |
| 17/06/2026 | 0.075 | 7.860 | 16,600,000 | 1,110,000 | 2.775 | 7,720,000 | 0.075 | 8,520,000 | 0.075 |
| 16/06/2026 | 0.079 | 7.910 | 8,980,000 | 310,000 | 0.775 | 4,490,000 | 0.079 | 4,490,000 | 0.079 |
| 15/06/2026 | 0.083 | 8.010 | 14,960,000 | 310,000 | 0.775 | 7,500,000 | 0.081 | 7,450,000 | 0.081 |
| 12/06/2026 | 0.067 | 7.360 | 13,020,000 | 360,000 | 0.900 | 6,500,000 | 0.069 | 6,520,000 | 0.069 |
| 11/06/2026 | 0.066 | 7.300 | 12,260,000 | 340,000 | 0.850 | 6,110,000 | 0.064 | 6,050,000 | 0.064 |
| 10/06/2026 | 0.065 | 7.230 | 12,360,000 | 400,000 | 1.000 | 6,280,000 | 0.061 | 6,070,000 | 0.061 |
| 09/06/2026 | 0.078 | 7.800 | 18,940,000 | 610,000 | 1.525 | 9,530,000 | 0.079 | 9,410,000 | 0.079 |
| 08/06/2026 | 0.088 | 8.020 | 18,920,000 | 730,000 | 1.825 | 9,480,000 | 0.090 | 9,440,000 | 0.090 |
| 05/06/2026 | 0.105 | 8.450 | 36,340,000 | 770,000 | 1.925 | 18,180,000 | 0.121 | 18,160,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |