29030 宁德摩通六三购Ｃ (认购证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 515.000 | 0 | 860,000 | 1.229 | ||||
| 22/12/2025 | 0.036 | 509.500 | 0 | 860,000 | 1.229 | ||||
| 19/12/2025 | 0.033 | 505.000 | 0 | 860,000 | 1.229 | ||||
| 18/12/2025 | 0.033 | 494.000 | 0 | 860,000 | 1.229 | ||||
| 17/12/2025 | 0.043 | 511.000 | 0 | 860,000 | 1.229 | ||||
| 16/12/2025 | 0.043 | 506.000 | 0 | 860,000 | 1.229 | ||||
| 15/12/2025 | 0.051 | 519.000 | 0 | 860,000 | 1.229 | ||||
| 12/12/2025 | 0.051 | 516.000 | 100,000 | 860,000 | 1.229 | 100,000 | 0.051 | ||
| 11/12/2025 | 0.047 | 508.000 | 20,000 | 760,000 | 1.086 | 20,000 | 0.050 | ||
| 10/12/2025 | 0.042 | 498.400 | 0 | 780,000 | 1.114 | ||||
| 09/12/2025 | 0.042 | 496.000 | 0 | 780,000 | 1.114 | ||||
| 08/12/2025 | 0.046 | 506.500 | 100,000 | 780,000 | 1.114 | 100,000 | 0.045 | ||
| 05/12/2025 | 0.039 | 490.400 | 200,000 | 880,000 | 1.257 | 200,000 | 0.039 | ||
| 04/12/2025 | 0.033 | 483.000 | 0 | 1,080,000 | 1.543 | ||||
| 03/12/2025 | 0.032 | 473.600 | 880,000 | 1,080,000 | 1.543 | 680,000 | 0.030 | ||
| 02/12/2025 | 0.036 | 477.800 | 80,000 | 1,760,000 | 2.514 | 80,000 | 0.039 | ||
| 01/12/2025 | 0.037 | 483.000 | 0 | 1,680,000 | 2.400 | ||||
| 28/11/2025 | 0.033 | 472.000 | 0 | 1,680,000 | 2.400 | ||||
| 27/11/2025 | 0.032 | 470.000 | 0 | 1,680,000 | 2.400 | ||||
| 26/11/2025 | 0.032 | 467.200 | 0 | 1,680,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |