29022 平安瑞银五三购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.010 | 50.900 | 0 | 21,085,000 | 21.090 | ||||
| 17/03/2025 | 0.010 | 50.050 | 0 | 21,085,000 | 21.090 | ||||
| 14/03/2025 | 0.010 | 49.150 | 0 | 21,085,000 | 21.090 | ||||
| 13/03/2025 | 0.010 | 46.550 | 0 | 21,085,000 | 21.090 | ||||
| 12/03/2025 | 0.010 | 47.100 | 0 | 21,085,000 | 21.090 | ||||
| 11/03/2025 | 0.010 | 47.450 | 0 | 21,085,000 | 21.090 | ||||
| 10/03/2025 | 0.010 | 48.250 | 0 | 21,085,000 | 21.090 | ||||
| 07/03/2025 | 0.010 | 48.500 | 0 | 21,085,000 | 21.090 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 21,085,000 | 21.090 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 21,085,000 | 21.090 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 21,085,000 | 21.090 | ||||
| 03/03/2025 | 0.018 | 45.500 | 0 | 21,085,000 | 21.090 | ||||
| 28/02/2025 | 0.018 | 45.950 | 0 | 21,085,000 | 21.090 | ||||
| 27/02/2025 | 0.018 | 48.150 | 570,000 | 21,085,000 | 21.090 | 470,000 | 0.018 | 100,000 | 0.020 |
| 26/02/2025 | 0.026 | 48.350 | 865,000 | 21,455,000 | 21.450 | 605,000 | 0.022 | 60,000 | 0.026 |
| 25/02/2025 | 0.015 | 46.500 | 410,000 | 22,000,000 | 22.000 | 10,000 | 0.015 | ||
| 24/02/2025 | 0.026 | 48.000 | 1,760,000 | 21,990,000 | 21.990 | 65,000 | 0.029 | 1,625,000 | 0.031 |
| 21/02/2025 | 0.019 | 47.200 | 550,000 | 20,430,000 | 20.430 | 550,000 | 0.019 | ||
| 20/02/2025 | 0.014 | 45.600 | 0 | 19,880,000 | 19.880 | ||||
| 19/02/2025 | 0.023 | 46.800 | 0 | 19,880,000 | 19.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |