29022 平安瑞银五三购Ｄ (认购证)
按盘价 
0.026 +0.003 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.023 | 44.900 | 3,580,000 | 19,765,000 | 19.770 | 285,000 | 0.031 | 3,000,000 | 0.034 |
| 12/02/2025 | 0.026 | 46.000 | 150,000 | 17,050,000 | 17.050 | 50,000 | 0.026 | ||
| 11/02/2025 | 0.016 | 44.300 | 0 | 17,000,000 | 17.000 | ||||
| 10/02/2025 | 0.020 | 45.000 | 525,000 | 17,000,000 | 17.000 | 525,000 | 0.020 | ||
| 07/02/2025 | 0.015 | 44.450 | 0 | 16,475,000 | 16.480 | ||||
| 06/02/2025 | 0.015 | 44.000 | 0 | 16,475,000 | 16.480 | ||||
| 05/02/2025 | 0.015 | 43.550 | 0 | 16,475,000 | 16.480 | ||||
| 04/02/2025 | 0.016 | 44.000 | 0 | 16,475,000 | 16.480 | ||||
| 03/02/2025 | 0.015 | 43.050 | 0 | 16,475,000 | 16.480 | ||||
| 28/01/2025 | 0.020 | 43.600 | 0 | 16,475,000 | 16.480 | ||||
| 27/01/2025 | 0.022 | 44.000 | 500,000 | 16,475,000 | 16.480 | 500,000 | 0.022 | ||
| 24/01/2025 | 0.017 | 43.500 | 0 | 16,975,000 | 16.980 | ||||
| 23/01/2025 | 0.015 | 42.750 | 0 | 16,975,000 | 16.980 | ||||
| 22/01/2025 | 0.015 | 41.950 | 0 | 16,975,000 | 16.980 | ||||
| 21/01/2025 | 0.020 | 43.150 | 1,585,000 | 16,975,000 | 16.980 | 1,085,000 | 0.020 | ||
| 20/01/2025 | 0.017 | 42.700 | 3,155,000 | 18,060,000 | 18.060 | 2,355,000 | 0.017 | ||
| 17/01/2025 | 0.013 | 41.700 | 0 | 20,415,000 | 20.410 | ||||
| 16/01/2025 | 0.013 | 41.700 | 0 | 20,415,000 | 20.410 | ||||
| 15/01/2025 | 0.013 | 41.150 | 0 | 20,415,000 | 20.410 | ||||
| 14/01/2025 | 0.013 | 41.400 | 0 | 20,415,000 | 20.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |