29012 京东摩通五五购Ｂ (认购证)
按盘价 
0.096 +0.037 (+62.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.059 | 155.000 | 218,945,000 | 22,295,000 | 22.295 | 106,990,000 | 0.061 | 109,145,000 | 0.061 |
| 24/02/2025 | 0.079 | 161.100 | 136,110,000 | 20,140,000 | 20.140 | 67,105,000 | 0.085 | 65,545,000 | 0.085 |
| 21/02/2025 | 0.078 | 161.600 | 223,300,000 | 21,700,000 | 21.700 | 109,035,000 | 0.065 | 105,920,000 | 0.065 |
| 20/02/2025 | 0.055 | 153.700 | 308,200,000 | 24,815,000 | 24.815 | 152,695,000 | 0.050 | 153,135,000 | 0.050 |
| 19/02/2025 | 0.060 | 154.200 | 249,870,000 | 24,375,000 | 24.375 | 121,560,000 | 0.059 | 122,710,000 | 0.059 |
| 18/02/2025 | 0.064 | 156.600 | 233,140,000 | 23,225,000 | 23.225 | 115,635,000 | 0.066 | 116,520,000 | 0.066 |
| 17/02/2025 | 0.067 | 157.100 | 308,760,000 | 22,340,000 | 22.340 | 153,165,000 | 0.075 | 154,465,000 | 0.074 |
| 14/02/2025 | 0.083 | 163.000 | 200,270,000 | 21,040,000 | 21.040 | 94,520,000 | 0.068 | 104,155,000 | 0.068 |
| 13/02/2025 | 0.053 | 151.500 | 193,480,000 | 11,405,000 | 11.405 | 93,335,000 | 0.064 | 97,375,000 | 0.064 |
| 12/02/2025 | 0.064 | 156.100 | 220,635,000 | 7,365,000 | 7.365 | 107,990,000 | 0.066 | 112,495,000 | 0.066 |
| 11/02/2025 | 0.068 | 158.500 | 5,620,000 | 2,860,000 | 2.860 | 4,370,000 | 0.075 | 1,250,000 | 0.079 |
| 10/02/2025 | 0.079 | 161.500 | 13,240,000 | 5,980,000 | 5.980 | 5,680,000 | 0.078 | 6,925,000 | 0.079 |
| 07/02/2025 | 0.068 | 157.100 | 11,385,000 | 4,735,000 | 4.735 | 6,880,000 | 0.069 | 4,310,000 | 0.071 |
| 06/02/2025 | 0.073 | 157.700 | 6,140,000 | 7,305,000 | 7.305 | 2,345,000 | 0.066 | 3,645,000 | 0.071 |
| 05/02/2025 | 0.069 | 156.500 | 14,370,000 | 6,005,000 | 6.005 | 5,870,000 | 0.072 | 8,300,000 | 0.072 |
| 04/02/2025 | 0.091 | 162.100 | 105,440,000 | 3,575,000 | 3.575 | 54,040,000 | 0.084 | 51,400,000 | 0.084 |
| 03/02/2025 | 0.066 | 151.900 | 152,435,000 | 6,215,000 | 6.215 | 73,665,000 | 0.059 | 78,625,000 | 0.059 |
| 28/01/2025 | 0.077 | 156.900 | 2,460,000 | 1,255,000 | 1.255 | 2,460,000 | 0.077 | ||
| 27/01/2025 | 0.075 | 157.300 | 4,600,000 | 3,715,000 | 3.715 | 3,580,000 | 0.079 | 1,010,000 | 0.080 |
| 24/01/2025 | 0.072 | 155.700 | 8,170,000 | 6,285,000 | 6.285 | 4,470,000 | 0.067 | 3,270,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |