28996 创科中银六乙购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.026 | 144.300 | 0 | 737,500 | 1.844 | ||||
| 09/11/2026 | 0.026 | 141.700 | 0 | 737,500 | 1.844 | ||||
| 06/11/2026 | 0.026 | 142.600 | 20,000 | 737,500 | 1.844 | ||||
| 05/11/2026 | 0.028 | 142.700 | 120,000 | 737,500 | 1.844 | 100,000 | 0.026 | ||
| 04/11/2026 | 0.015 | 138.000 | 0 | 837,500 | 2.094 | ||||
| 03/11/2026 | 0.012 | 135.300 | 0 | 837,500 | 2.094 | ||||
| 02/11/2026 | 0.011 | 132.400 | 0 | 837,500 | 2.094 | ||||
| 30/10/2026 | 0.011 | 133.300 | 0 | 837,500 | 2.094 | ||||
| 29/10/2026 | 0.011 | 131.000 | 0 | 837,500 | 2.094 | ||||
| 28/10/2026 | 0.011 | 132.500 | 200,000 | 837,500 | 2.094 | 200,000 | 0.011 | ||
| 27/10/2026 | 0.020 | 130.500 | 0 | 1,037,500 | 2.594 | ||||
| 26/10/2026 | 0.020 | 130.800 | 0 | 1,037,500 | 2.594 | ||||
| 23/10/2026 | 0.020 | 129.100 | 0 | 1,037,500 | 2.594 | ||||
| 22/10/2026 | 0.020 | 125.200 | 0 | 1,037,500 | 2.594 | ||||
| 21/10/2026 | 0.020 | 131.900 | 0 | 1,037,500 | 2.594 | ||||
| 20/10/2026 | 0.020 | 129.200 | 0 | 1,037,500 | 2.594 | ||||
| 16/10/2026 | 0.020 | 130.800 | 0 | 1,037,500 | 2.594 | ||||
| 15/10/2026 | 0.020 | 128.100 | 0 | 1,037,500 | 2.594 | ||||
| 14/10/2026 | 0.020 | 130.100 | 0 | 1,037,500 | 2.594 | ||||
| 13/10/2026 | 0.020 | 125.400 | 0 | 1,037,500 | 2.594 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |