28989 腾讯汇丰五四购Ｄ (认购证)
按盘价 
0.255 +0.084 (+49.123%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.171 | 507.500 | 4,920,000 | 15,730,000 | 19.660 | 700,000 | 0.167 | 650,000 | 0.144 |
| 12/03/2025 | 0.198 | 512.000 | 1,850,000 | 15,780,000 | 19.730 | 120,000 | 0.198 | 970,000 | 0.208 |
| 11/03/2025 | 0.234 | 517.500 | 6,200,000 | 14,930,000 | 18.660 | 2,610,000 | 0.203 | 1,680,000 | 0.178 |
| 10/03/2025 | 0.228 | 516.500 | 4,380,000 | 15,860,000 | 19.830 | 3,110,000 | 0.235 | 840,000 | 0.238 |
| 07/03/2025 | 0.345 | 533.500 | 4,460,000 | 18,130,000 | 22.660 | 10,000 | 0.390 | 2,700,000 | 0.375 |
| 06/03/2025 | 0.395 | 544.000 | 4,090,000 | 15,440,000 | 19.300 | 970,000 | 0.320 | 700,000 | 0.352 |
| 05/03/2025 | 0.192 | 505.500 | 6,610,000 | 15,710,000 | 19.640 | 2,920,000 | 0.167 | 2,900,000 | 0.185 |
| 04/03/2025 | 0.138 | 491.000 | 3,910,000 | 15,730,000 | 19.660 | 2,060,000 | 0.126 | 1,360,000 | 0.093 |
| 03/03/2025 | 0.116 | 483.200 | 6,440,000 | 16,430,000 | 20.540 | 3,720,000 | 0.141 | 2,540,000 | 0.122 |
| 28/02/2025 | 0.115 | 478.600 | 9,030,000 | 17,610,000 | 22.010 | 2,810,000 | 0.142 | 3,420,000 | 0.131 |
| 27/02/2025 | 0.184 | 495.400 | 3,990,000 | 17,000,000 | 21.250 | 2,040,000 | 0.196 | 1,770,000 | 0.231 |
| 26/02/2025 | 0.215 | 501.500 | 7,250,000 | 17,270,000 | 21.590 | 5,100,000 | 0.188 | 820,000 | 0.223 |
| 25/02/2025 | 0.150 | 484.800 | 19,180,000 | 21,550,000 | 26.940 | 7,000,000 | 0.159 | 4,600,000 | 0.158 |
| 24/02/2025 | 0.213 | 497.200 | 17,940,000 | 23,950,000 | 29.940 | 3,540,000 | 0.219 | 13,430,000 | 0.254 |
| 21/02/2025 | 0.300 | 517.000 | 2,850,000 | 14,060,000 | 17.580 | 1,550,000 | 0.224 | 890,000 | 0.232 |
| 20/02/2025 | 0.153 | 486.800 | 5,510,000 | 14,720,000 | 18.400 | 3,650,000 | 0.170 | 1,190,000 | 0.156 |
| 19/02/2025 | 0.212 | 497.800 | 4,030,000 | 17,180,000 | 21.480 | 1,210,000 | 0.222 | 1,860,000 | 0.223 |
| 18/02/2025 | 0.260 | 503.500 | 10,340,000 | 16,530,000 | 20.660 | 2,730,000 | 0.239 | 6,820,000 | 0.263 |
| 17/02/2025 | 0.213 | 493.600 | 18,460,000 | 12,440,000 | 15.550 | 6,390,000 | 0.232 | 10,470,000 | 0.218 |
| 14/02/2025 | 0.132 | 474.800 | 6,190,000 | 8,360,000 | 10.450 | 3,120,000 | 0.100 | 3,070,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |