28982 中油摩利五三购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.018 | 6.010 | 0 | ||||||
| 14/02/2025 | 0.018 | 6.060 | 0 | 820,000 | 1.206 | ||||
| 13/02/2025 | 0.020 | 6.060 | 0 | 820,000 | 1.206 | ||||
| 12/02/2025 | 0.026 | 6.200 | 0 | 820,000 | 1.206 | ||||
| 11/02/2025 | 0.022 | 6.120 | 300,000 | 820,000 | 1.206 | 300,000 | 0.022 | ||
| 10/02/2025 | 0.019 | 6.040 | 66,000 | 520,000 | 0.765 | 66,000 | 0.025 | ||
| 07/02/2025 | 0.026 | 6.030 | 120,000 | 586,000 | 0.862 | 120,000 | 0.026 | ||
| 06/02/2025 | 0.031 | 6.080 | 0 | 466,000 | 0.685 | ||||
| 05/02/2025 | 0.029 | 6.010 | 0 | 466,000 | 0.685 | ||||
| 04/02/2025 | 0.034 | 6.050 | 600,000 | 466,000 | 0.685 | 300,000 | 0.039 | 300,000 | 0.037 |
| 03/02/2025 | 0.029 | 5.940 | 80,000 | 466,000 | 0.685 | 80,000 | 0.029 | ||
| 28/01/2025 | 0.037 | 5.990 | 0 | 386,000 | 0.568 | ||||
| 27/01/2025 | 0.045 | 6.060 | 480,000 | 386,000 | 0.568 | 190,000 | 0.041 | 290,000 | 0.038 |
| 24/01/2025 | 0.039 | 5.950 | 4,000 | 286,000 | 0.421 | 4,000 | 0.039 | ||
| 23/01/2025 | 0.046 | 5.960 | 6,000 | 282,000 | 0.415 | 6,000 | 0.046 | ||
| 22/01/2025 | 0.050 | 5.980 | 78,000 | 276,000 | 0.406 | 78,000 | 0.055 | ||
| 21/01/2025 | 0.069 | 6.060 | 4,000 | 198,000 | 0.291 | 4,000 | 0.073 | ||
| 20/01/2025 | 0.080 | 6.120 | 66,000 | 194,000 | 0.285 | 66,000 | 0.087 | ||
| 17/01/2025 | 0.105 | 6.230 | 0 | 128,000 | 0.188 | ||||
| 16/01/2025 | 0.128 | 6.310 | 10,000 | 128,000 | 0.188 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |