28978 小米华泰五六购Ｃ (认购证)
按盘价 
1.590 +0.280 (+21.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 1.310 | 53.200 | 0 | 830,000 | 2.075 | ||||
| 24/02/2025 | 1.200 | 51.600 | 6,000 | 830,000 | 2.075 | 2,000 | 1.200 | ||
| 21/02/2025 | 1.160 | 51.700 | 6,000 | 832,000 | 2.080 | ||||
| 20/02/2025 | 0.970 | 49.150 | 36,000 | 832,000 | 2.080 | 36,000 | 0.997 | ||
| 19/02/2025 | 0.980 | 49.450 | 0 | 796,000 | 1.990 | ||||
| 18/02/2025 | 0.910 | 48.400 | 32,000 | 796,000 | 1.990 | 26,000 | 0.870 | ||
| 17/02/2025 | 0.680 | 45.150 | 6,000 | 822,000 | 2.055 | 6,000 | 0.670 | ||
| 14/02/2025 | 0.640 | 44.700 | 100,000 | 828,000 | 2.070 | 100,000 | 0.560 | ||
| 13/02/2025 | 0.485 | 41.650 | 20,000 | 928,000 | 2.320 | 14,000 | 0.540 | 6,000 | 0.583 |
| 12/02/2025 | 0.620 | 44.100 | 12,000 | 936,000 | 2.340 | 10,000 | 0.650 | 2,000 | 0.620 |
| 11/02/2025 | 0.540 | 42.550 | 300,000 | 944,000 | 2.360 | 254,000 | 0.543 | 44,000 | 0.647 |
| 10/02/2025 | 0.630 | 43.750 | 22,000 | 1,154,000 | 2.885 | 20,000 | 0.585 | 2,000 | 0.630 |
| 07/02/2025 | 0.550 | 42.450 | 326,000 | 1,172,000 | 2.930 | 256,000 | 0.474 | 70,000 | 0.543 |
| 06/02/2025 | 0.420 | 40.550 | 692,000 | 1,358,000 | 3.395 | 392,000 | 0.399 | 300,000 | 0.420 |
| 05/02/2025 | 0.375 | 39.650 | 122,000 | 1,450,000 | 3.625 | 16,000 | 0.364 | 106,000 | 0.369 |
| 04/02/2025 | 0.385 | 39.550 | 1,010,000 | 1,360,000 | 3.400 | 410,000 | 0.389 | 600,000 | 0.388 |
| 03/02/2025 | 0.300 | 37.950 | 738,000 | 1,170,000 | 2.925 | 602,000 | 0.315 | 116,000 | 0.279 |
| 28/01/2025 | 0.320 | 38.300 | 228,000 | 1,656,000 | 4.140 | 208,000 | 0.310 | 20,000 | 0.305 |
| 27/01/2025 | 0.270 | 37.100 | 130,000 | 1,844,000 | 4.610 | 130,000 | 0.279 | ||
| 24/01/2025 | 0.255 | 36.850 | 30,860,000 | 1,974,000 | 4.935 | 15,604,000 | 0.225 | 14,254,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |