28965 汇丰摩通五五购Ｂ (认购证)
按盘价 
0.320 +0.060 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.260 | 87.100 | 8,312,000 | 2,836,000 | 3.545 | 4,276,000 | 0.256 | 4,008,000 | 0.261 |
| 24/02/2025 | 0.230 | 85.800 | 30,764,000 | 3,104,000 | 3.880 | 15,452,000 | 0.213 | 14,988,000 | 0.212 |
| 21/02/2025 | 0.270 | 86.700 | 896,000 | 3,568,000 | 4.460 | 416,000 | 0.261 | 480,000 | 0.265 |
| 20/02/2025 | 0.275 | 87.150 | 952,000 | 3,504,000 | 4.380 | 548,000 | 0.276 | 388,000 | 0.276 |
| 19/02/2025 | 0.300 | 88.400 | 8,376,000 | 3,664,000 | 4.580 | 4,272,000 | 0.321 | 3,672,000 | 0.333 |
| 18/02/2025 | 0.310 | 87.200 | 7,600,000 | 4,264,000 | 5.330 | 4,140,000 | 0.294 | 3,108,000 | 0.303 |
| 17/02/2025 | 0.241 | 85.500 | 33,544,000 | 5,296,000 | 6.620 | 16,236,000 | 0.222 | 16,980,000 | 0.222 |
| 14/02/2025 | 0.221 | 84.500 | 47,396,000 | 4,552,000 | 5.690 | 23,104,000 | 0.226 | 24,104,000 | 0.226 |
| 13/02/2025 | 0.241 | 84.850 | 18,740,000 | 3,552,000 | 4.440 | 9,068,000 | 0.248 | 9,568,000 | 0.249 |
| 12/02/2025 | 0.224 | 84.450 | 53,244,000 | 3,052,000 | 3.815 | 26,864,000 | 0.222 | 26,208,000 | 0.222 |
| 11/02/2025 | 0.203 | 83.800 | 35,216,000 | 3,708,000 | 4.635 | 17,004,000 | 0.195 | 18,092,000 | 0.196 |
| 10/02/2025 | 0.166 | 82.600 | 66,664,000 | 2,620,000 | 3.275 | 33,084,000 | 0.168 | 33,480,000 | 0.168 |
| 07/02/2025 | 0.150 | 81.800 | 33,892,000 | 2,224,000 | 2.780 | 16,964,000 | 0.144 | 16,628,000 | 0.144 |
| 06/02/2025 | 0.120 | 80.650 | 25,200,000 | 2,560,000 | 3.200 | 12,308,000 | 0.120 | 12,892,000 | 0.120 |
| 05/02/2025 | 0.115 | 80.200 | 248,000 | 1,976,000 | 2.470 | 48,000 | 0.122 | 200,000 | 0.120 |
| 04/02/2025 | 0.126 | 80.050 | 4,184,000 | 1,824,000 | 2.280 | 2,824,000 | 0.122 | 1,360,000 | 0.122 |
| 03/02/2025 | 0.120 | 79.900 | 640,000 | 3,288,000 | 4.110 | 80,000 | 0.118 | 560,000 | 0.115 |
| 28/01/2025 | 0.123 | 79.950 | 392,000 | 2,808,000 | 3.510 | 320,000 | 0.123 | 68,000 | 0.123 |
| 27/01/2025 | 0.111 | 79.450 | 17,064,000 | 3,060,000 | 3.825 | 8,040,000 | 0.117 | 9,024,000 | 0.117 |
| 24/01/2025 | 0.120 | 79.900 | 1,948,000 | 2,076,000 | 2.595 | 952,000 | 0.113 | 880,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |