28964 长飞花旗六甲购Ａ (认购证)
按盘价 
0.093 -0.039 (-29.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.132 | 287.600 | 14,500,000 | 30,750,000 | 30.750 | 7,125,000 | 0.127 | 6,075,000 | 0.127 |
| 24/06/2026 | 0.107 | 261.200 | 7,425,000 | 31,800,000 | 31.800 | 3,100,000 | 0.108 | 3,525,000 | 0.109 |
| 23/06/2026 | 0.111 | 264.600 | 12,000,000 | 31,375,000 | 31.380 | 4,900,000 | 0.132 | 5,375,000 | 0.132 |
| 22/06/2026 | 0.134 | 286.000 | 20,250,000 | 30,900,000 | 30.900 | 10,975,000 | 0.120 | 6,725,000 | 0.115 |
| 18/06/2026 | 0.070 | 217.800 | 3,825,000 | 35,150,000 | 35.150 | 1,525,000 | 0.080 | 1,975,000 | 0.080 |
| 17/06/2026 | 0.080 | 227.200 | 2,850,000 | 34,700,000 | 34.700 | 1,075,000 | 0.080 | 1,525,000 | 0.079 |
| 16/06/2026 | 0.090 | 238.000 | 4,375,000 | 34,250,000 | 34.250 | 1,950,000 | 0.096 | 1,900,000 | 0.095 |
| 15/06/2026 | 0.093 | 239.200 | 3,150,000 | 34,300,000 | 34.300 | 1,650,000 | 0.089 | 1,425,000 | 0.088 |
| 12/06/2026 | 0.080 | 226.600 | 2,725,000 | 34,525,000 | 34.530 | 775,000 | 0.088 | 1,625,000 | 0.086 |
| 11/06/2026 | 0.085 | 230.600 | 6,050,000 | 33,675,000 | 33.680 | 2,775,000 | 0.084 | 2,675,000 | 0.084 |
| 10/06/2026 | 0.086 | 231.400 | 6,325,000 | 33,775,000 | 33.780 | 2,150,000 | 0.089 | 3,525,000 | 0.089 |
| 09/06/2026 | 0.111 | 255.400 | 4,075,000 | 32,400,000 | 32.400 | 1,900,000 | 0.105 | 1,425,000 | 0.104 |
| 08/06/2026 | 0.090 | 234.200 | 9,200,000 | 32,875,000 | 32.880 | 4,300,000 | 0.096 | 4,675,000 | 0.098 |
| 05/06/2026 | 0.097 | 239.200 | 10,200,000 | 32,500,000 | 32.500 | 4,950,000 | 0.117 | 4,775,000 | 0.116 |
| 04/06/2026 | 0.112 | 250.800 | 10,550,000 | 32,675,000 | 32.680 | 5,050,000 | 0.121 | 4,850,000 | 0.122 |
| 03/06/2026 | 0.121 | 257.600 | 52,450,000 | 32,875,000 | 32.880 | 16,225,000 | 0.123 | 33,150,000 | 0.127 |
| 02/06/2026 | 0.097 | 232.800 | 39,325,000 | 15,950,000 | 15.950 | 19,650,000 | 0.091 | 19,175,000 | 0.091 |
| 01/06/2026 | 0.080 | 210.200 | 21,600,000 | 16,425,000 | 16.430 | 10,075,000 | 0.080 | 11,150,000 | 0.080 |
| 29/05/2026 | 0.096 | 227.200 | 39,500,000 | 15,350,000 | 15.350 | 19,800,000 | 0.096 | 18,800,000 | 0.095 |
| 28/05/2026 | 0.081 | 209.800 | 18,425,000 | 16,350,000 | 16.350 | 9,175,000 | 0.079 | 9,200,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |