28962 小米摩利五五沽Ｃ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.016 | 41.650 | 0 | 20,000 | 0.025 | ||||
| 12/02/2025 | 0.016 | 44.100 | 0 | 20,000 | 0.025 | ||||
| 11/02/2025 | 0.016 | 42.550 | 0 | 20,000 | 0.025 | ||||
| 10/02/2025 | 0.016 | 43.750 | 0 | 20,000 | 0.025 | ||||
| 07/02/2025 | 0.016 | 42.450 | 0 | 20,000 | 0.025 | ||||
| 06/02/2025 | 0.016 | 40.550 | 0 | 20,000 | 0.025 | ||||
| 05/02/2025 | 0.016 | 39.650 | 0 | 20,000 | 0.025 | ||||
| 04/02/2025 | 0.016 | 39.550 | 0 | 20,000 | 0.025 | ||||
| 03/02/2025 | 0.016 | 37.950 | 0 | 20,000 | 0.025 | ||||
| 28/01/2025 | 0.016 | 38.300 | 0 | 20,000 | 0.025 | ||||
| 27/01/2025 | 0.016 | 37.100 | 0 | 20,000 | 0.025 | ||||
| 24/01/2025 | 0.016 | 36.850 | 0 | 20,000 | 0.025 | ||||
| 23/01/2025 | 0.016 | 34.500 | 0 | 20,000 | 0.025 | ||||
| 22/01/2025 | 0.013 | 35.300 | 24,000 | 20,000 | 0.025 | 24,000 | 0.012 | ||
| 21/01/2025 | 0.014 | 35.900 | 92,000 | 44,000 | 0.055 | 46,000 | 0.015 | 46,000 | 0.016 |
| 20/01/2025 | 0.019 | 34.700 | 18,000 | 44,000 | 0.055 | 18,000 | 0.019 | ||
| 17/01/2025 | 0.019 | 34.950 | 38,000 | 62,000 | 0.078 | 38,000 | 0.019 | ||
| 16/01/2025 | 0.023 | 34.350 | 0 | 24,000 | 0.030 | ||||
| 15/01/2025 | 0.027 | 33.600 | 0 | 24,000 | 0.030 | ||||
| 14/01/2025 | 0.027 | 33.750 | 0 | 24,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |