28953 比迪法兴五六购Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.285 | 355.200 | 4,200,000 | ||||||
| 14/02/2025 | 0.330 | 364.200 | 1,000,000 | 350,000 | 0.350 | 450,000 | 0.296 | 450,000 | 0.287 |
| 13/02/2025 | 0.221 | 339.000 | 3,700,000 | 350,000 | 0.350 | 1,950,000 | 0.266 | 1,750,000 | 0.273 |
| 12/02/2025 | 0.275 | 352.000 | 1,250,000 | 550,000 | 0.550 | 750,000 | 0.228 | 500,000 | 0.195 |
| 11/02/2025 | 0.183 | 327.800 | 2,650,000 | 800,000 | 0.800 | 1,250,000 | 0.194 | 1,300,000 | 0.193 |
| 10/02/2025 | 0.197 | 330.200 | 23,650,000 | 750,000 | 0.750 | 11,350,000 | 0.192 | 11,850,000 | 0.192 |
| 07/02/2025 | 0.207 | 330.000 | 3,550,000 | 250,000 | 0.250 | 1,850,000 | 0.174 | 1,700,000 | 0.196 |
| 06/02/2025 | 0.149 | 315.800 | 12,100,000 | 400,000 | 0.400 | 5,750,000 | 0.070 | 5,900,000 | 0.070 |
| 05/02/2025 | 0.070 | 283.200 | 7,050,000 | 250,000 | 0.250 | 3,350,000 | 0.068 | 3,600,000 | 0.068 |
| 04/02/2025 | 0.078 | 286.200 | 950,000 | 0 | 0.000 | 550,000 | 0.074 | ||
| 03/02/2025 | 0.057 | 274.600 | 400,000 | 550,000 | 0.550 | 200,000 | 0.050 | 200,000 | 0.051 |
| 28/01/2025 | 0.057 | 273.000 | 0 | 550,000 | 0.550 | ||||
| 27/01/2025 | 0.059 | 274.800 | 950,000 | 550,000 | 0.550 | 450,000 | 0.059 | 500,000 | 0.058 |
| 24/01/2025 | 0.060 | 274.400 | 1,550,000 | 500,000 | 0.500 | 800,000 | 0.059 | 750,000 | 0.058 |
| 23/01/2025 | 0.057 | 270.600 | 1,650,000 | 550,000 | 0.550 | 800,000 | 0.060 | 850,000 | 0.061 |
| 22/01/2025 | 0.066 | 276.600 | 2,500,000 | 500,000 | 0.500 | 1,000,000 | 0.067 | 1,500,000 | 0.066 |
| 21/01/2025 | 0.072 | 279.600 | 2,900,000 | 0 | 0.000 | 1,500,000 | 0.073 | 1,400,000 | 0.072 |
| 20/01/2025 | 0.067 | 275.000 | 1,000,000 | 100,000 | 0.100 | 700,000 | 0.065 | 300,000 | 0.067 |
| 17/01/2025 | 0.048 | 263.800 | 300,000 | 500,000 | 0.500 | 150,000 | 0.047 | 150,000 | 0.047 |
| 16/01/2025 | 0.045 | 261.000 | 0 | 500,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |