28942 Ｓ金汇丰五九购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.071 | 1,904.500 | 500,000 | 3,072,500 | 3.840 | 50,000 | 0.069 | 450,000 | 0.069 |
| 26/11/2024 | 0.063 | 1,878.000 | 2,185,000 | 2,672,500 | 3.340 | 690,000 | 0.069 | 1,485,000 | 0.070 |
| 25/11/2024 | 0.083 | 1,916.500 | 4,737,500 | 1,877,500 | 2.350 | 3,437,500 | 0.092 | 1,300,000 | 0.092 |
| 22/11/2024 | 0.093 | 1,941.000 | 652,500 | 4,015,000 | 5.020 | 652,500 | 0.092 | ||
| 21/11/2024 | 0.082 | 1,915.000 | 985,000 | 3,362,500 | 4.200 | 100,000 | 0.080 | 885,000 | 0.081 |
| 20/11/2024 | 0.072 | 1,885.000 | 1,030,000 | 2,577,500 | 3.220 | 400,000 | 0.076 | 630,000 | 0.075 |
| 19/11/2024 | 0.073 | 1,885.000 | 1,747,500 | 2,347,500 | 2.930 | 400,000 | 0.074 | 1,347,500 | 0.074 |
| 18/11/2024 | 0.067 | 1,858.000 | 1,400,000 | 1,400,000 | 1.750 | 1,400,000 | 0.069 | ||
| 15/11/2024 | 0.063 | 1,843.000 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.063 | 1,836.500 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.077 | 1,872.000 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.089 | 1,863.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.116 | 500,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |