28932 恒指瑞银五十沽Ａ (认沽证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.066 | 22,620.330 | 6,880,000 | 11,750,000 | 3.920 | 2,810,000 | 0.067 | 3,410,000 | 0.067 |
| 13/02/2025 | 0.079 | 21,814.370 | 18,330,000 | 11,150,000 | 3.720 | 6,600,000 | 0.070 | 11,590,000 | 0.069 |
| 12/02/2025 | 0.076 | 21,857.920 | 2,240,000 | 6,160,000 | 2.050 | 160,000 | 0.078 | 2,080,000 | 0.079 |
| 11/02/2025 | 0.091 | 21,294.860 | 4,930,000 | 4,240,000 | 1.410 | 1,840,000 | 0.089 | 2,790,000 | 0.087 |
| 10/02/2025 | 0.088 | 21,521.980 | 310,000 | 3,290,000 | 1.100 | 310,000 | 0.091 | ||
| 07/02/2025 | 0.098 | 21,133.540 | 1,630,000 | 2,980,000 | 0.990 | 720,000 | 0.102 | 910,000 | 0.099 |
| 06/02/2025 | 0.107 | 20,891.620 | 800,000 | 2,790,000 | 0.930 | 200,000 | 0.114 | 600,000 | 0.112 |
| 05/02/2025 | 0.117 | 20,597.090 | 1,100,000 | 2,390,000 | 0.800 | 700,000 | 0.119 | 400,000 | 0.117 |
| 04/02/2025 | 0.111 | 20,789.960 | 9,650,000 | 2,690,000 | 0.900 | 4,400,000 | 0.119 | 5,050,000 | 0.114 |
| 03/02/2025 | 0.132 | 20,217.260 | 2,740,000 | 2,040,000 | 0.680 | 1,110,000 | 0.148 | 1,630,000 | 0.138 |
| 28/01/2025 | 0.130 | 20,225.110 | 700,000 | 1,520,000 | 0.510 | 400,000 | 0.131 | 300,000 | 0.128 |
| 27/01/2025 | 0.130 | 20,197.770 | 1,170,000 | 1,620,000 | 0.540 | 150,000 | 0.128 | 940,000 | 0.127 |
| 24/01/2025 | 0.137 | 20,066.190 | 1,140,000 | 830,000 | 0.280 | 360,000 | 0.136 | 780,000 | 0.136 |
| 23/01/2025 | 0.153 | 19,700.560 | 630,000 | 410,000 | 0.140 | 500,000 | 0.139 | 130,000 | 0.145 |
| 22/01/2025 | 0.149 | 19,778.770 | 40,000 | 780,000 | 0.260 | 40,000 | 0.142 | ||
| 21/01/2025 | 0.136 | 20,106.550 | 580,000 | 740,000 | 0.250 | 580,000 | 0.142 | ||
| 20/01/2025 | 0.144 | 19,925.810 | 0 | 160,000 | 0.050 | ||||
| 17/01/2025 | 0.159 | 19,584.060 | 60,000 | 160,000 | 0.050 | 60,000 | 0.161 | ||
| 16/01/2025 | 0.161 | 19,522.890 | 0 | 100,000 | 0.030 | ||||
| 15/01/2025 | 0.176 | 19,286.070 | 0 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |