28906 华虹华泰七一沽Ａ (认沽证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.260 | 74.550 | 520,000 | 4,350,000 | 6.214 | 300,000 | 0.260 | 220,000 | 0.260 |
| 09/11/2026 | 0.285 | 71.850 | 1,150,000 | 4,430,000 | 6.329 | 240,000 | 0.285 | 520,000 | 0.284 |
| 06/11/2026 | 0.305 | 70.200 | 480,000 | 4,150,000 | 5.929 | 480,000 | 0.334 | ||
| 05/11/2026 | 0.330 | 67.300 | 370,000 | 4,630,000 | 6.614 | 370,000 | 0.331 | ||
| 04/11/2026 | 0.320 | 68.700 | 540,000 | 4,260,000 | 6.086 | 360,000 | 0.345 | 180,000 | 0.345 |
| 03/11/2026 | 0.395 | 59.350 | 0 | 4,440,000 | 6.343 | ||||
| 02/11/2026 | 0.370 | 62.500 | 100,000 | 4,440,000 | 6.343 | ||||
| 30/10/2026 | 0.380 | 60.700 | 0 | 4,440,000 | 6.343 | ||||
| 29/10/2026 | 0.345 | 64.600 | 3,330,000 | 4,440,000 | 6.343 | 70,000 | 0.335 | 3,180,000 | 0.335 |
| 28/10/2026 | 0.305 | 70.000 | 670,000 | 1,330,000 | 1.900 | 270,000 | 0.324 | 200,000 | 0.319 |
| 27/10/2026 | 0.350 | 64.550 | 720,000 | 1,400,000 | 2.000 | 230,000 | 0.330 | 400,000 | 0.330 |
| 26/10/2026 | 0.350 | 64.250 | 140,000 | 1,230,000 | 1.757 | 140,000 | 0.350 | ||
| 23/10/2026 | 0.325 | 67.450 | 970,000 | 1,370,000 | 1.957 | 950,000 | 0.327 | ||
| 22/10/2026 | 0.330 | 66.550 | 460,000 | 420,000 | 0.600 | 450,000 | 0.307 | ||
| 21/10/2026 | 0.275 | 73.500 | 960,000 | 870,000 | 1.243 | 310,000 | 0.260 | 400,000 | 0.260 |
| 20/10/2026 | 0.275 | 73.350 | 820,000 | 780,000 | 1.114 | 350,000 | 0.281 | 40,000 | 0.285 |
| 16/10/2026 | 0.265 | 74.950 | 1,390,000 | 1,090,000 | 1.557 | 360,000 | 0.255 | ||
| 15/10/2026 | 0.250 | 76.550 | 2,470,000 | 1,450,000 | 2.071 | 390,000 | 0.247 | 900,000 | 0.244 |
| 14/10/2026 | 0.207 | 83.050 | 1,390,000 | 940,000 | 1.343 | 640,000 | 0.202 | 490,000 | 0.201 |
| 13/10/2026 | 0.195 | 85.100 | 1,380,000 | 1,090,000 | 1.557 | 670,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |