28901 哔哩信证五五购A (认购证)
实时 按盘价 跌0.080 -0.019 (-19.192%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.099147.600708,000190,0000.380350,0000.104358,0000.107
20/11/20240.105149.5002,000,000182,0000.3601,000,0000.0981,000,0000.097
19/11/20240.100146.8000182,0000.360
18/11/20240.099145.00020,000182,0000.36020,0000.102
15/11/20240.103146.1004,000162,0000.3204,0000.103
14/11/20240.155162.4008,000158,0000.3208,0000.155
13/11/20240.170168.80036,000150,0000.3008,0000.17428,0000.162
12/11/20240.181169.900148,000130,0000.26060,0000.20988,0000.201
11/11/20240.216177.900104,000102,0000.2002,0000.211102,0000.208
08/11/20240.239183.300802,0002,0000.000400,0000.239402,0000.239
07/11/20240.220178.600320,00000.000160,0000.204160,0000.204
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。