28881 港交华泰五四购Ｂ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.112 | 339.800 | 59,500,000 | 1,110,000 | 1.586 | 29,620,000 | 0.102 | 29,610,000 | 0.101 |
| 13/02/2025 | 0.084 | 325.800 | 3,280,000 | 1,120,000 | 1.600 | 1,260,000 | 0.115 | 1,780,000 | 0.104 |
| 12/02/2025 | 0.114 | 335.800 | 1,030,000 | 600,000 | 0.857 | 360,000 | 0.075 | 650,000 | 0.104 |
| 11/02/2025 | 0.057 | 318.000 | 260,000 | 310,000 | 0.443 | 110,000 | 0.067 | 90,000 | 0.061 |
| 10/02/2025 | 0.065 | 320.400 | 510,000 | 330,000 | 0.471 | 90,000 | 0.066 | 420,000 | 0.065 |
| 07/02/2025 | 0.058 | 316.600 | 1,080,000 | 0 | 0.000 | 590,000 | 0.052 | 490,000 | 0.052 |
| 06/02/2025 | 0.041 | 309.000 | 180,000 | 100,000 | 0.143 | 30,000 | 0.039 | 130,000 | 0.040 |
| 05/02/2025 | 0.040 | 305.800 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.047 | 312.000 | 150,000 | 0 | 0.000 | 150,000 | 0.046 | ||
| 03/02/2025 | 0.036 | 301.600 | 150,000 | 150,000 | 0.214 | 150,000 | 0.036 | ||
| 28/01/2025 | 0.044 | 302.000 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.044 | 302.600 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.041 | 300.600 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.037 | 293.400 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.037 | 292.600 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.042 | 294.000 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.042 | 293.600 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.036 | 287.600 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.036 | 286.800 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.033 | 282.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |