28870 小米花旗五五购Ａ (认购证)
按盘价 
1.070 +0.260 (+32.099%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.810 | 41.650 | 10,000 | 1,552,000 | 1.940 | 10,000 | 0.810 | ||
| 12/02/2025 | 1.020 | 44.100 | 0 | 1,562,000 | 1.950 | ||||
| 11/02/2025 | 0.910 | 42.550 | 210,000 | 1,562,000 | 1.950 | 210,000 | 0.942 | ||
| 10/02/2025 | 1.000 | 43.750 | 694,000 | 1,772,000 | 2.220 | 454,000 | 0.973 | ||
| 07/02/2025 | 0.890 | 42.450 | 5,168,000 | 2,226,000 | 2.780 | 3,426,000 | 0.836 | ||
| 06/02/2025 | 0.710 | 40.550 | 676,000 | 5,652,000 | 7.070 | 676,000 | 0.709 | ||
| 05/02/2025 | 0.660 | 39.650 | 300,000 | 6,328,000 | 7.910 | ||||
| 04/02/2025 | 0.660 | 39.550 | 398,000 | 6,328,000 | 7.910 | 82,000 | 0.660 | ||
| 03/02/2025 | 0.540 | 37.950 | 534,000 | 6,246,000 | 7.810 | 326,000 | 0.580 | 8,000 | 0.510 |
| 28/01/2025 | 0.550 | 38.300 | 944,000 | 6,564,000 | 8.210 | 608,000 | 0.534 | ||
| 27/01/2025 | 0.485 | 37.100 | 190,000 | 7,172,000 | 8.970 | ||||
| 24/01/2025 | 0.470 | 36.850 | 302,000 | 7,172,000 | 8.970 | 302,000 | 0.469 | ||
| 23/01/2025 | 0.325 | 34.500 | 84,000 | 7,474,000 | 9.340 | 4,000 | 0.325 | 80,000 | 0.360 |
| 22/01/2025 | 0.385 | 35.300 | 184,000 | 7,398,000 | 9.250 | 44,000 | 0.405 | 140,000 | 0.402 |
| 21/01/2025 | 0.415 | 35.900 | 96,000 | 7,302,000 | 9.130 | 32,000 | 0.415 | ||
| 20/01/2025 | 0.345 | 34.700 | 290,000 | 7,334,000 | 9.170 | 90,000 | 0.355 | 200,000 | 0.355 |
| 17/01/2025 | 0.360 | 34.950 | 40,000 | 7,224,000 | 9.030 | 40,000 | 0.345 | ||
| 16/01/2025 | 0.340 | 34.350 | 286,000 | 7,264,000 | 9.080 | 286,000 | 0.335 | ||
| 15/01/2025 | 0.310 | 33.600 | 0 | 6,978,000 | 8.720 | ||||
| 14/01/2025 | 0.315 | 33.750 | 322,000 | 6,978,000 | 8.720 | 202,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |