28849 领展摩利六甲购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.027 | 36.180 | 2,168,000 | 1,552,000 | 3.233 | 1,060,000 | 0.025 | 1,108,000 | 0.026 |
| 24/06/2026 | 0.021 | 35.500 | 600,000 | 1,504,000 | 3.133 | 300,000 | 0.021 | 300,000 | 0.022 |
| 23/06/2026 | 0.021 | 35.420 | 300,000 | 1,504,000 | 3.133 | 150,000 | 0.021 | 150,000 | 0.021 |
| 22/06/2026 | 0.023 | 35.540 | 300,000 | 1,504,000 | 3.133 | 150,000 | 0.023 | 150,000 | 0.023 |
| 18/06/2026 | 0.025 | 35.740 | 2,318,000 | 1,504,000 | 3.133 | 584,000 | 0.031 | 1,584,000 | 0.029 |
| 17/06/2026 | 0.032 | 36.320 | 0 | 504,000 | 1.050 | ||||
| 16/06/2026 | 0.037 | 36.800 | 0 | 504,000 | 1.050 | ||||
| 15/06/2026 | 0.041 | 36.980 | 610,000 | 504,000 | 1.050 | 53,000 | 0.041 | 557,000 | 0.039 |
| 12/06/2026 | 0.037 | 36.700 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.036 | 36.440 | 450,000 | 0 | 0.000 | 225,000 | 0.039 | 225,000 | 0.038 |
| 10/06/2026 | 0.035 | 36.273 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.040 | 36.673 | 300,000 | 0 | 0.000 | 150,000 | 0.038 | 150,000 | 0.038 |
| 08/06/2026 | 0.040 | 36.673 | 684,000 | 0 | 0.000 | 342,000 | 0.041 | 342,000 | 0.041 |
| 05/06/2026 | 0.046 | 36.933 | 404,000 | 0 | 0.000 | 202,000 | 0.055 | 202,000 | 0.057 |
| 04/06/2026 | 0.056 | 37.613 | 656,000 | 0 | 0.000 | 328,000 | 0.057 | 328,000 | 0.057 |
| 03/06/2026 | 0.057 | 37.693 | 1,318,000 | 0 | 0.000 | 659,000 | 0.061 | 659,000 | 0.062 |
| 02/06/2026 | 0.064 | 37.953 | 202,000 | 0 | 0.000 | 101,000 | 0.062 | 101,000 | 0.061 |
| 01/06/2026 | 0.074 | 38.393 | 750,000 | 0 | 0.000 | 375,000 | 0.077 | 375,000 | 0.075 |
| 29/05/2026 | 0.091 | 39.113 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.089 | 39.033 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |