28838 吉利瑞银五七购Ｂ (认购证)
按盘价 
0.178 +0.036 (+25.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.142 | 16.880 | 1,530,000 | 3,200,000 | 3.200 | 660,000 | 0.158 | 820,000 | 0.141 |
| 14/02/2025 | 0.155 | 17.140 | 6,040,000 | 3,040,000 | 3.040 | 3,740,000 | 0.152 | 1,810,000 | 0.152 |
| 13/02/2025 | 0.130 | 16.460 | 7,010,000 | 4,970,000 | 4.970 | 4,010,000 | 0.147 | 2,910,000 | 0.148 |
| 12/02/2025 | 0.150 | 16.980 | 20,660,000 | 6,070,000 | 6.070 | 8,720,000 | 0.135 | 8,030,000 | 0.129 |
| 11/02/2025 | 0.107 | 15.900 | 12,090,000 | 6,760,000 | 6.760 | 4,250,000 | 0.118 | 7,110,000 | 0.115 |
| 10/02/2025 | 0.181 | 17.720 | 7,020,000 | 3,900,000 | 3.900 | 2,820,000 | 0.174 | 3,810,000 | 0.175 |
| 07/02/2025 | 0.177 | 17.720 | 12,960,000 | 2,910,000 | 2.910 | 8,550,000 | 0.173 | 3,420,000 | 0.188 |
| 06/02/2025 | 0.124 | 16.400 | 7,240,000 | 8,040,000 | 8.040 | 160,000 | 0.123 | 6,670,000 | 0.122 |
| 05/02/2025 | 0.095 | 15.460 | 490,000 | 1,530,000 | 1.530 | 310,000 | 0.097 | 180,000 | 0.096 |
| 04/02/2025 | 0.115 | 15.940 | 1,850,000 | 1,660,000 | 1.660 | 1,790,000 | 0.107 | 60,000 | 0.113 |
| 03/02/2025 | 0.077 | 14.780 | 200,000 | 3,390,000 | 3.390 | 150,000 | 0.070 | 50,000 | 0.059 |
| 28/01/2025 | 0.068 | 14.300 | 440,000 | 3,490,000 | 3.490 | 40,000 | 0.068 | 400,000 | 0.064 |
| 27/01/2025 | 0.072 | 14.460 | 0 | 3,130,000 | 3.130 | ||||
| 24/01/2025 | 0.072 | 14.460 | 180,000 | 3,130,000 | 3.130 | 90,000 | 0.072 | 30,000 | 0.073 |
| 23/01/2025 | 0.065 | 14.160 | 0 | 3,190,000 | 3.190 | ||||
| 22/01/2025 | 0.066 | 14.220 | 290,000 | 3,190,000 | 3.190 | 60,000 | 0.068 | 230,000 | 0.067 |
| 21/01/2025 | 0.083 | 14.740 | 40,000 | 3,020,000 | 3.020 | 40,000 | 0.083 | ||
| 20/01/2025 | 0.075 | 14.300 | 140,000 | 2,980,000 | 2.980 | 40,000 | 0.083 | 100,000 | 0.080 |
| 17/01/2025 | 0.073 | 14.280 | 100,000 | 2,920,000 | 2.920 | 50,000 | 0.073 | 50,000 | 0.069 |
| 16/01/2025 | 0.069 | 14.120 | 260,000 | 2,920,000 | 2.920 | 240,000 | 0.069 | 20,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |