28834 南中瑞银五八购Ｂ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2024 | 0.119 | 13.220 | 207,000 | 319,000 | 0.460 | 100,000 | 0.122 | 107,000 | 0.130 |
| 10/12/2024 | 0.133 | 13.380 | 300,000 | 312,000 | 0.450 | 100,000 | 0.137 | 200,000 | 0.146 |
| 09/12/2024 | 0.154 | 13.690 | 267,000 | 212,000 | 0.300 | 213,000 | 0.121 | 54,000 | 0.117 |
| 06/12/2024 | 0.118 | 13.200 | 316,000 | 371,000 | 0.530 | 14,000 | 0.118 | 302,000 | 0.118 |
| 05/12/2024 | 0.107 | 13.010 | 6,000 | 83,000 | 0.120 | 1,000 | 0.107 | 5,000 | 0.106 |
| 04/12/2024 | 0.111 | 13.070 | 9,000 | 79,000 | 0.110 | 4,000 | 0.114 | 5,000 | 0.108 |
| 03/12/2024 | 0.111 | 13.060 | 8,000 | 78,000 | 0.110 | 5,000 | 0.112 | 3,000 | 0.106 |
| 02/12/2024 | 0.109 | 12.980 | 109,000 | 80,000 | 0.110 | 104,000 | 0.105 | 5,000 | 0.107 |
| 29/11/2024 | 0.108 | 12.980 | 331,000 | 179,000 | 0.260 | 106,000 | 0.109 | 225,000 | 0.116 |
| 28/11/2024 | 0.106 | 12.800 | 0 | 60,000 | 0.090 | ||||
| 27/11/2024 | 0.117 | 13.020 | 0 | 60,000 | 0.090 | ||||
| 26/11/2024 | 0.104 | 12.750 | 0 | 60,000 | 0.090 | ||||
| 25/11/2024 | 0.104 | 12.770 | 0 | 60,000 | 0.090 | ||||
| 22/11/2024 | 0.108 | 12.960 | 100,000 | 60,000 | 0.090 | 100,000 | 0.108 | ||
| 21/11/2024 | 0.137 | 13.220 | 0 | 160,000 | 0.230 | ||||
| 20/11/2024 | 0.142 | 13.240 | 0 | 160,000 | 0.230 | ||||
| 19/11/2024 | 0.142 | 13.220 | 0 | 160,000 | 0.230 | ||||
| 18/11/2024 | 0.139 | 13.170 | 65,000 | 160,000 | 0.230 | 5,000 | 0.146 | 60,000 | 0.148 |
| 15/11/2024 | 0.141 | 13.140 | 106,000 | 105,000 | 0.150 | 104,000 | 0.145 | 2,000 | 0.142 |
| 14/11/2024 | 0.151 | 13.270 | 7,000 | 207,000 | 0.300 | 2,000 | 0.155 | 5,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2024 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |