28820 港交摩利五五沽Ａ (认沽证)
按盘价 
0.040 -0.016 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.056 | 325.800 | 26,900,000 | 8,900,000 | 8.165 | 11,150,000 | 0.047 | 14,550,000 | 0.047 |
| 12/02/2025 | 0.044 | 335.800 | 4,630,000 | 5,500,000 | 5.046 | 1,560,000 | 0.044 | 3,070,000 | 0.043 |
| 11/02/2025 | 0.051 | 318.000 | 4,020,000 | 3,990,000 | 3.661 | 1,840,000 | 0.050 | 2,180,000 | 0.049 |
| 10/02/2025 | 0.052 | 320.400 | 5,670,000 | 3,650,000 | 3.349 | 2,590,000 | 0.053 | 2,830,000 | 0.054 |
| 07/02/2025 | 0.059 | 316.600 | 8,880,000 | 3,410,000 | 3.128 | 4,740,000 | 0.057 | 3,640,000 | 0.057 |
| 06/02/2025 | 0.066 | 309.000 | 9,360,000 | 4,510,000 | 4.138 | 4,530,000 | 0.068 | 4,830,000 | 0.070 |
| 05/02/2025 | 0.076 | 305.800 | 17,100,000 | 4,210,000 | 3.862 | 8,650,000 | 0.077 | 8,450,000 | 0.077 |
| 04/02/2025 | 0.068 | 312.000 | 8,940,000 | 4,410,000 | 4.046 | 4,110,000 | 0.074 | 4,630,000 | 0.074 |
| 03/02/2025 | 0.087 | 301.600 | 33,330,000 | 3,890,000 | 3.569 | 15,270,000 | 0.096 | 17,400,000 | 0.098 |
| 28/01/2025 | 0.083 | 302.000 | 3,460,000 | 1,760,000 | 1.615 | 1,480,000 | 0.088 | 1,980,000 | 0.089 |
| 27/01/2025 | 0.087 | 302.600 | 9,120,000 | 1,260,000 | 1.156 | 4,560,000 | 0.087 | 4,460,000 | 0.088 |
| 24/01/2025 | 0.094 | 300.600 | 6,090,000 | 1,360,000 | 1.248 | 2,860,000 | 0.098 | 3,160,000 | 0.098 |
| 23/01/2025 | 0.114 | 293.400 | 11,660,000 | 1,060,000 | 0.972 | 5,540,000 | 0.106 | 5,540,000 | 0.105 |
| 22/01/2025 | 0.120 | 292.600 | 12,420,000 | 1,060,000 | 0.972 | 6,310,000 | 0.119 | 6,110,000 | 0.119 |
| 21/01/2025 | 0.118 | 294.000 | 12,500,000 | 1,260,000 | 1.156 | 5,920,000 | 0.122 | 6,120,000 | 0.122 |
| 20/01/2025 | 0.121 | 293.600 | 9,780,000 | 1,060,000 | 0.972 | 4,820,000 | 0.118 | 4,810,000 | 0.118 |
| 17/01/2025 | 0.145 | 287.600 | 13,790,000 | 1,070,000 | 0.982 | 6,700,000 | 0.144 | 6,910,000 | 0.147 |
| 16/01/2025 | 0.147 | 286.800 | 12,430,000 | 860,000 | 0.789 | 6,110,000 | 0.147 | 6,070,000 | 0.146 |
| 15/01/2025 | 0.164 | 282.400 | 17,160,000 | 900,000 | 0.826 | 8,480,000 | 0.164 | 8,480,000 | 0.165 |
| 14/01/2025 | 0.167 | 281.600 | 52,240,000 | 900,000 | 0.826 | 25,560,000 | 0.173 | 26,100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |