28810 中移瑞银七二沽Ａ (认沽证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.030 | 80.850 | 500,000 | 4,742,500 | 4.740 | 500,000 | 0.030 | ||
| 10/11/2026 | 0.031 | 81.050 | 67,500 | 4,242,500 | 4.240 | 67,500 | 0.031 | ||
| 09/11/2026 | 0.031 | 81.250 | 0 | 4,175,000 | 4.170 | ||||
| 06/11/2026 | 0.032 | 81.100 | 500,000 | 4,175,000 | 4.170 | 500,000 | 0.032 | ||
| 05/11/2026 | 0.032 | 81.300 | 100,000 | 3,675,000 | 3.670 | 100,000 | 0.031 | ||
| 04/11/2026 | 0.035 | 80.500 | 0 | 3,775,000 | 3.770 | ||||
| 03/11/2026 | 0.035 | 80.600 | 0 | 3,775,000 | 3.770 | ||||
| 02/11/2026 | 0.038 | 80.250 | 0 | 3,775,000 | 3.770 | ||||
| 30/10/2026 | 0.039 | 80.000 | 215,000 | 3,775,000 | 3.770 | 215,000 | 0.040 | ||
| 29/10/2026 | 0.051 | 78.500 | 50,000 | 3,560,000 | 3.560 | 50,000 | 0.049 | ||
| 28/10/2026 | 0.055 | 78.050 | 0 | 3,610,000 | 3.610 | ||||
| 27/10/2026 | 0.055 | 78.100 | 100,000 | 3,610,000 | 3.610 | 50,000 | 0.052 | 50,000 | 0.054 |
| 26/10/2026 | 0.063 | 77.300 | 105,000 | 3,610,000 | 3.610 | 2,500 | 0.064 | 102,500 | 0.063 |
| 23/10/2026 | 0.065 | 77.100 | 75,000 | 3,510,000 | 3.510 | 75,000 | 0.061 | ||
| 22/10/2026 | 0.063 | 77.350 | 475,000 | 3,585,000 | 3.580 | 257,500 | 0.064 | 217,500 | 0.063 |
| 21/10/2026 | 0.062 | 77.550 | 1,570,000 | 3,625,000 | 3.620 | 1,152,500 | 0.056 | 337,500 | 0.061 |
| 20/10/2026 | 0.038 | 80.500 | 0 | 4,440,000 | 4.440 | ||||
| 16/10/2026 | 0.035 | 80.950 | 410,000 | 4,440,000 | 4.440 | 410,000 | 0.032 | ||
| 15/10/2026 | 0.035 | 81.000 | 800,000 | 4,030,000 | 4.030 | 800,000 | 0.035 | ||
| 14/10/2026 | 0.035 | 80.900 | 370,000 | 4,830,000 | 4.830 | 370,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |