28809 中移法兴五六购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.081 | 70.450 | 148,500,000 | ||||||
| 21/11/2024 | 0.097 | 71.000 | 158,710,000 | 2,075,000 | 2.964 | 79,100,000 | 0.099 | 79,350,000 | 0.099 |
| 20/11/2024 | 0.106 | 71.300 | 118,030,000 | 1,825,000 | 2.607 | 59,010,000 | 0.102 | 59,020,000 | 0.102 |
| 19/11/2024 | 0.107 | 70.950 | 110,830,000 | 1,815,000 | 2.593 | 54,735,000 | 0.109 | 56,035,000 | 0.109 |
| 18/11/2024 | 0.108 | 70.850 | 80,380,000 | 515,000 | 0.736 | 40,110,000 | 0.110 | 40,070,000 | 0.110 |
| 15/11/2024 | 0.107 | 70.550 | 82,765,000 | 555,000 | 0.793 | 41,280,000 | 0.106 | 41,210,000 | 0.106 |
| 14/11/2024 | 0.096 | 69.650 | 96,015,000 | 625,000 | 0.893 | 48,305,000 | 0.096 | 47,700,000 | 0.095 |
| 13/11/2024 | 0.100 | 70.000 | 54,740,000 | 1,230,000 | 1.757 | 27,040,000 | 0.106 | 27,600,000 | 0.106 |
| 12/11/2024 | 0.086 | 69.100 | 6,310,000 | 670,000 | 0.957 | 2,975,000 | 0.091 | 3,335,000 | 0.091 |
| 11/11/2024 | 0.104 | 70.300 | 14,290,000 | 310,000 | 0.443 | 7,130,000 | 0.106 | 7,160,000 | 0.106 |
| 08/11/2024 | 0.121 | 70.800 | 11,535,000 | 280,000 | 0.400 | 5,810,000 | 0.125 | 5,725,000 | 0.124 |
| 07/11/2024 | 0.127 | 71.450 | 9,505,000 | 365,000 | 0.521 | 4,665,000 | 0.130 | 4,830,000 | 0.130 |
| 06/11/2024 | 0.131 | 71.000 | 19,670,000 | 200,000 | 0.286 | 9,760,000 | 0.136 | 9,910,000 | 0.136 |
| 05/11/2024 | 0.146 | 71.850 | 2,990,000 | 50,000 | 0.071 | 1,495,000 | 0.145 | 1,495,000 | 0.144 |
| 04/11/2024 | 0.143 | 71.450 | 6,490,000 | 50,000 | 0.071 | 3,245,000 | 0.141 | 3,245,000 | 0.140 |
| 01/11/2024 | 0.150 | 71.600 | 5,160,000 | 50,000 | 0.071 | 2,555,000 | 0.152 | 2,605,000 | 0.152 |
| 31/10/2024 | 0.149 | 71.450 | 1,540,000 | 0 | 0.000 | 770,000 | 0.154 | 770,000 | 0.153 |
| 30/10/2024 | 0.147 | 70.950 | 400,000 | 0 | 0.000 | 200,000 | 0.148 | 200,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |