28802 腾讯华泰六乙沽Ａ (认沽证)
按盘价 
0.078 +0.009 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 470.800 | 0 | |||||||
| 10/08/2026 | 481.400 | 0 | 14,560,000 | 20.800 | 750,000 | 0.069 | 2,690,000 | 0.074 | |
| 07/08/2026 | 478.800 | 0 | 12,620,000 | 18.029 | |||||
| 06/08/2026 | 479.200 | 0 | 12,620,000 | 18.029 | |||||
| 05/08/2026 | 492.200 | 0 | 12,620,000 | 18.029 | |||||
| 04/08/2026 | 487.600 | 0 | 12,620,000 | 18.029 | |||||
| 03/08/2026 | 490.400 | 0 | 12,620,000 | 18.029 | 7,520,000 | 0.070 | 5,380,000 | 0.073 | |
| 31/07/2026 | 475.200 | 0 | 14,760,000 | 21.086 | |||||
| 30/07/2026 | 471.800 | 0 | 14,760,000 | 21.086 | |||||
| 29/07/2026 | 466.400 | 0 | 14,760,000 | 21.086 | |||||
| 28/07/2026 | 447.200 | 0 | 14,760,000 | 21.086 | |||||
| 27/07/2026 | 443.000 | 0 | 14,760,000 | 21.086 | |||||
| 24/07/2026 | 434.600 | 0 | 14,760,000 | 21.086 | |||||
| 23/07/2026 | 445.200 | 0 | 14,760,000 | 21.086 | 4,140,000 | 0.127 | |||
| 22/07/2026 | 440.600 | 0 | 18,900,000 | 27.000 | 8,240,000 | 0.136 | 19,560,000 | 0.125 | |
| 21/07/2026 | 474.000 | 0 | 7,580,000 | 10.829 | 8,090,000 | 0.098 | 6,430,000 | 0.099 | |
| 20/07/2026 | 477.800 | 0 | 9,240,000 | 13.200 | 2,330,000 | 0.107 | 5,690,000 | 0.108 | |
| 17/07/2026 | 461.600 | 0 | 5,880,000 | 8.400 | 7,170,000 | 0.123 | 4,070,000 | 0.102 | |
| 16/07/2026 | 484.000 | 0 | 8,980,000 | 12.829 | 2,000,000 | 0.090 | 4,340,000 | 0.092 | |
| 15/07/2026 | 474.000 | 0 | 6,640,000 | 9.486 | 3,430,000 | 0.113 | 5,620,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |