28801 小米摩通五六沽Ａ (认沽证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.073 | 28.150 | 1,000,000 | 1,632,000 | 2.040 | 550,000 | 0.069 | 450,000 | 0.070 |
| 20/11/2024 | 0.075 | 28.000 | 680,000 | 1,732,000 | 2.165 | 190,000 | 0.077 | 490,000 | 0.077 |
| 19/11/2024 | 0.079 | 28.300 | 300,000 | 1,432,000 | 1.790 | 200,000 | 0.082 | 100,000 | 0.081 |
| 18/11/2024 | 0.077 | 28.800 | 1,962,000 | 1,532,000 | 1.915 | 538,000 | 0.081 | 1,424,000 | 0.086 |
| 15/11/2024 | 0.089 | 28.000 | 2,420,000 | 646,000 | 0.808 | 1,790,000 | 0.084 | 630,000 | 0.086 |
| 14/11/2024 | 0.084 | 27.850 | 884,000 | 1,806,000 | 2.258 | 570,000 | 0.077 | 314,000 | 0.077 |
| 13/11/2024 | 0.065 | 28.900 | 2,764,000 | 2,062,000 | 2.578 | 1,798,000 | 0.069 | 966,000 | 0.071 |
| 12/11/2024 | 0.070 | 28.450 | 738,000 | 2,894,000 | 3.617 | 102,000 | 0.065 | 636,000 | 0.070 |
| 11/11/2024 | 0.062 | 29.300 | 1,250,000 | 2,360,000 | 2.950 | 500,000 | 0.061 | 750,000 | 0.065 |
| 08/11/2024 | 0.074 | 28.300 | 40,514,000 | 2,110,000 | 2.637 | 20,020,000 | 0.073 | 20,344,000 | 0.072 |
| 07/11/2024 | 0.081 | 27.850 | 1,120,000 | 1,786,000 | 2.232 | 560,000 | 0.089 | 560,000 | 0.089 |
| 06/11/2024 | 0.085 | 27.600 | 1,272,000 | 1,786,000 | 2.232 | 636,000 | 0.084 | 636,000 | 0.087 |
| 05/11/2024 | 0.082 | 28.200 | 40,514,000 | 1,786,000 | 2.232 | 20,200,000 | 0.090 | 20,314,000 | 0.090 |
| 04/11/2024 | 0.092 | 27.300 | 25,628,000 | 1,672,000 | 2.090 | 12,634,000 | 0.095 | 12,994,000 | 0.095 |
| 01/11/2024 | 0.103 | 27.300 | 2,538,000 | 1,312,000 | 1.640 | 644,000 | 0.109 | 1,744,000 | 0.109 |
| 31/10/2024 | 0.112 | 26.700 | 16,300,000 | 212,000 | 0.265 | 8,044,000 | 0.106 | 8,256,000 | 0.106 |
| 30/10/2024 | 0.125 | 26.000 | 4,000 | 0 | 0.000 | 2,000 | 0.130 | 2,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |