28799 吉利汇丰五四购Ｃ (认购证)
按盘价 
0.123 +0.002 (+1.653%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.121 | 13.780 | 3,390,000 | 27,490,000 | 34.360 | 1,770,000 | 0.119 | 1,520,000 | 0.127 |
| 27/11/2024 | 0.094 | 13.140 | 14,750,000 | 27,740,000 | 34.680 | 7,300,000 | 0.081 | 7,450,000 | 0.079 |
| 26/11/2024 | 0.093 | 13.000 | 15,400,000 | 27,590,000 | 34.490 | 7,700,000 | 0.092 | 7,700,000 | 0.091 |
| 25/11/2024 | 0.093 | 13.000 | 9,580,000 | 27,590,000 | 34.490 | 4,810,000 | 0.097 | 4,770,000 | 0.096 |
| 22/11/2024 | 0.087 | 12.840 | 60,000 | 27,630,000 | 34.540 | 60,000 | 0.086 | ||
| 21/11/2024 | 0.110 | 13.440 | 20,120,000 | 27,690,000 | 34.610 | 6,750,000 | 0.111 | 12,770,000 | 0.108 |
| 20/11/2024 | 0.105 | 13.320 | 22,250,000 | 21,670,000 | 27.090 | 6,120,000 | 0.103 | 16,120,000 | 0.105 |
| 19/11/2024 | 0.119 | 13.600 | 14,980,000 | 11,670,000 | 14.590 | 7,470,000 | 0.115 | 7,510,000 | 0.116 |
| 18/11/2024 | 0.129 | 13.760 | 26,320,000 | 11,630,000 | 14.540 | 13,190,000 | 0.120 | 13,130,000 | 0.119 |
| 15/11/2024 | 0.106 | 13.180 | 12,890,000 | 11,690,000 | 14.610 | 6,190,000 | 0.103 | 6,380,000 | 0.101 |
| 14/11/2024 | 0.135 | 13.900 | 28,130,000 | 11,500,000 | 14.380 | 13,220,000 | 0.149 | 12,980,000 | 0.152 |
| 13/11/2024 | 0.144 | 14.040 | 25,650,000 | 11,740,000 | 14.680 | 12,470,000 | 0.135 | 12,950,000 | 0.133 |
| 12/11/2024 | 0.162 | 14.300 | 8,720,000 | 11,260,000 | 14.080 | 4,350,000 | 0.176 | 4,370,000 | 0.177 |
| 11/11/2024 | 0.172 | 14.600 | 20,000 | 11,240,000 | 14.050 | 20,000 | 0.172 | ||
| 08/11/2024 | 0.196 | 14.740 | 1,470,000 | 11,220,000 | 14.030 | 730,000 | 0.224 | 730,000 | 0.224 |
| 07/11/2024 | 0.171 | 14.340 | 100,000 | 11,220,000 | 14.030 | 50,000 | 0.169 | 50,000 | 0.164 |
| 06/11/2024 | 0.184 | 14.540 | 20,000 | 11,220,000 | 14.030 | 20,000 | 0.202 | ||
| 05/11/2024 | 0.210 | 14.980 | 1,200,000 | 11,200,000 | 14.000 | 600,000 | 0.210 | 600,000 | 0.211 |
| 04/11/2024 | 0.179 | 14.480 | 19,900,000 | 11,200,000 | 14.000 | 9,350,000 | 0.185 | 10,550,000 | 0.186 |
| 01/11/2024 | 0.151 | 13.840 | 0 | 10,000,000 | 12.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |