28782 中寿星展五七购Ｂ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.042 | 14.800 | 2,060,000 | 11,490,000 | 16.414 | 1,330,000 | 0.037 | 730,000 | 0.041 |
| 26/11/2024 | 0.034 | 14.280 | 1,500,000 | 12,090,000 | 17.271 | 110,000 | 0.034 | 1,390,000 | 0.035 |
| 25/11/2024 | 0.035 | 14.300 | 320,000 | 10,810,000 | 15.443 | 200,000 | 0.035 | 120,000 | 0.036 |
| 22/11/2024 | 0.038 | 14.460 | 84,790,000 | 10,890,000 | 15.557 | 42,930,000 | 0.041 | 41,710,000 | 0.041 |
| 21/11/2024 | 0.059 | 15.560 | 2,010,000 | 12,110,000 | 17.300 | 1,600,000 | 0.063 | 410,000 | 0.061 |
| 20/11/2024 | 0.062 | 15.640 | 1,100,000 | 13,300,000 | 19.000 | 100,000 | 0.060 | 1,000,000 | 0.062 |
| 19/11/2024 | 0.062 | 15.600 | 1,200,000 | 12,400,000 | 17.714 | 1,060,000 | 0.061 | 140,000 | 0.063 |
| 18/11/2024 | 0.062 | 15.560 | 4,590,000 | 13,320,000 | 19.029 | 2,760,000 | 0.067 | 1,610,000 | 0.066 |
| 15/11/2024 | 0.060 | 15.360 | 4,910,000 | 14,470,000 | 20.671 | 2,050,000 | 0.065 | 2,800,000 | 0.063 |
| 14/11/2024 | 0.069 | 15.760 | 4,690,000 | 13,720,000 | 19.600 | 1,460,000 | 0.068 | 3,080,000 | 0.069 |
| 13/11/2024 | 0.071 | 15.880 | 10,780,000 | 12,100,000 | 17.286 | 1,460,000 | 0.068 | 8,400,000 | 0.069 |
| 12/11/2024 | 0.066 | 15.680 | 1,210,000 | 5,160,000 | 7.371 | 590,000 | 0.077 | 620,000 | 0.076 |
| 11/11/2024 | 0.094 | 16.700 | 3,450,000 | 5,130,000 | 7.329 | 1,020,000 | 0.095 | 2,280,000 | 0.094 |
| 08/11/2024 | 0.124 | 17.400 | 5,120,000 | 3,870,000 | 5.529 | 3,320,000 | 0.133 | 1,390,000 | 0.130 |
| 07/11/2024 | 0.138 | 17.820 | 49,990,000 | 5,800,000 | 8.286 | 23,870,000 | 0.111 | 25,460,000 | 0.112 |
| 06/11/2024 | 0.098 | 16.400 | 30,320,000 | 4,210,000 | 6.014 | 13,670,000 | 0.108 | 16,400,000 | 0.106 |
| 05/11/2024 | 0.118 | 17.080 | 44,740,000 | 1,480,000 | 2.114 | 22,420,000 | 0.110 | 22,180,000 | 0.111 |
| 04/11/2024 | 0.096 | 16.242 | 62,570,000 | 1,720,000 | 2.457 | 30,400,000 | 0.096 | 32,120,000 | 0.096 |
| 01/11/2024 | 0.107 | 16.202 | 1,600,000 | 0 | 0.000 | 800,000 | 0.119 | 800,000 | 0.119 |
| 31/10/2024 | 0.118 | 16.282 | 600,000 | 0 | 0.000 | 300,000 | 0.126 | 300,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |