28782 中寿星展五七购B (认购证)
实时 按盘价 不变0.066 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.06615.6801,210,0005,160,0007.371590,0000.077620,0000.076
11/11/20240.09416.7003,450,0005,130,0007.3291,020,0000.0952,280,0000.094
08/11/20240.12417.4005,120,0003,870,0005.5293,320,0000.1331,390,0000.130
07/11/20240.13817.82049,990,0005,800,0008.28623,870,0000.11125,460,0000.112
06/11/20240.09816.40030,320,0004,210,0006.01413,670,0000.10816,400,0000.106
05/11/20240.11817.08044,740,0001,480,0002.11422,420,0000.11022,180,0000.111
04/11/20240.09616.24262,570,0001,720,0002.45730,400,0000.09632,120,0000.096
01/11/20240.10716.2021,600,00000.000800,0000.119800,0000.119
31/10/20240.11816.282600,00000.000300,0000.126300,0000.125
30/10/20240.12616.14241,100,00000.00020,550,0000.13820,550,0000.138
29/10/202416.602000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/11/2024 08:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。