28771 国信法兴六九购Ａ (认购证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.180 | 5.530 | 0 | ||||||
| 23/12/2025 | 0.180 | 5.550 | 150,000 | 4,310,000 | 2.155 | 150,000 | 0.175 | ||
| 22/12/2025 | 0.183 | 5.560 | 60,000 | 4,160,000 | 2.080 | 60,000 | 0.182 | ||
| 19/12/2025 | 0.186 | 5.570 | 50,000 | 4,100,000 | 2.050 | 30,000 | 0.183 | 20,000 | 0.187 |
| 18/12/2025 | 0.177 | 5.490 | 50,000 | 4,110,000 | 2.055 | 50,000 | 0.177 | ||
| 17/12/2025 | 0.179 | 5.480 | 40,000 | 4,060,000 | 2.030 | 40,000 | 0.180 | ||
| 16/12/2025 | 0.181 | 5.510 | 760,000 | 4,020,000 | 2.010 | 250,000 | 0.185 | 510,000 | 0.185 |
| 15/12/2025 | 0.198 | 5.620 | 460,000 | 3,760,000 | 1.880 | 120,000 | 0.197 | 220,000 | 0.194 |
| 12/12/2025 | 0.203 | 5.650 | 480,000 | 3,660,000 | 1.830 | 210,000 | 0.194 | 260,000 | 0.199 |
| 11/12/2025 | 0.195 | 5.600 | 210,000 | 3,610,000 | 1.805 | 210,000 | 0.203 | ||
| 10/12/2025 | 0.204 | 5.640 | 0 | 3,400,000 | 1.700 | ||||
| 09/12/2025 | 0.210 | 5.720 | 380,000 | 3,400,000 | 1.700 | 140,000 | 0.216 | 200,000 | 0.214 |
| 08/12/2025 | 0.223 | 5.760 | 40,000 | 3,340,000 | 1.670 | 20,000 | 0.230 | 20,000 | 0.232 |
| 05/12/2025 | 0.244 | 5.930 | 340,000 | 3,340,000 | 1.670 | 40,000 | 0.249 | 280,000 | 0.245 |
| 04/12/2025 | 0.260 | 6.040 | 650,000 | 3,100,000 | 1.550 | 150,000 | 0.260 | 400,000 | 0.258 |
| 03/12/2025 | 0.260 | 6.020 | 300,000 | 2,850,000 | 1.425 | 300,000 | 0.260 | ||
| 02/12/2025 | 0.265 | 6.030 | 410,000 | 2,550,000 | 1.275 | 390,000 | 0.265 | ||
| 01/12/2025 | 0.250 | 5.980 | 0 | 2,940,000 | 1.470 | ||||
| 28/11/2025 | 0.250 | 5.940 | 100,000 | 2,940,000 | 1.470 | 100,000 | 0.253 | ||
| 27/11/2025 | 0.255 | 5.980 | 120,000 | 2,840,000 | 1.420 | 120,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |