28770 阿里法兴五四购Ｃ (认购证)
按盘价 
0.137 -0.040 (-22.599%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.177 | 135.700 | 18,980,000 | 11,990,000 | 3.997 | 4,300,000 | 0.176 | 1,510,000 | 0.171 |
| 21/02/2025 | 0.183 | 138.500 | 6,670,000 | 14,780,000 | 4.927 | 1,620,000 | 0.134 | ||
| 20/02/2025 | 0.078 | 120.900 | 13,540,000 | 16,400,000 | 5.467 | 5,340,000 | 0.077 | 3,520,000 | 0.072 |
| 19/02/2025 | 0.097 | 124.100 | 17,620,000 | 18,220,000 | 6.073 | 5,350,000 | 0.095 | 3,030,000 | 0.097 |
| 18/02/2025 | 0.111 | 126.300 | 21,920,000 | 20,540,000 | 6.847 | 14,810,000 | 0.107 | 2,020,000 | 0.115 |
| 17/02/2025 | 0.093 | 122.200 | 19,330,000 | 33,330,000 | 11.110 | 12,670,000 | 0.098 | 420,000 | 0.083 |
| 14/02/2025 | 0.107 | 124.100 | 10,120,000 | 45,580,000 | 15.193 | 4,830,000 | 0.085 | 550,000 | 0.093 |
| 13/02/2025 | 0.071 | 116.700 | 43,310,000 | 49,860,000 | 16.620 | 3,860,000 | 0.074 | 14,860,000 | 0.093 |
| 12/02/2025 | 0.061 | 113.800 | 38,790,000 | 38,860,000 | 12.953 | 11,170,000 | 0.054 | 11,990,000 | 0.056 |
| 11/02/2025 | 0.030 | 104.900 | 50,150,000 | 38,040,000 | 12.680 | 22,590,000 | 0.034 | 27,280,000 | 0.034 |
| 10/02/2025 | 0.034 | 105.500 | 21,540,000 | 33,350,000 | 11.117 | 8,560,000 | 0.030 | 4,450,000 | 0.032 |
| 07/02/2025 | 0.021 | 100.000 | 1,540,000 | 37,460,000 | 12.487 | 1,480,000 | 0.021 | 60,000 | 0.022 |
| 06/02/2025 | 0.019 | 98.550 | 1,100,000 | 38,880,000 | 12.960 | 50,000 | 0.019 | ||
| 05/02/2025 | 0.019 | 97.550 | 1,970,000 | 38,830,000 | 12.943 | 1,750,000 | 0.020 | 90,000 | 0.019 |
| 04/02/2025 | 0.021 | 97.650 | 5,510,000 | 40,490,000 | 13.497 | 4,760,000 | 0.020 | 190,000 | 0.022 |
| 03/02/2025 | 0.016 | 94.000 | 6,120,000 | 45,060,000 | 15.020 | 4,510,000 | 0.014 | 50,000 | 0.014 |
| 28/01/2025 | 0.011 | 88.300 | 0 | 49,520,000 | 16.507 | ||||
| 27/01/2025 | 0.011 | 87.250 | 1,000,000 | 49,520,000 | 16.507 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 49,520,000 | 16.507 | ||||
| 23/01/2025 | 0.010 | 82.900 | 0 | 49,520,000 | 16.507 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |